Índices Econômicos - Euro 2010
| Dezembro 2010 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 31/12/2010 |
2,2266 |
2,2280 |
1,3370 |
1,3372 |
| 30/12/2010 |
2,2118 |
2,2130 |
1,3281 |
1,3282 |
| 29/12/2010 |
2,2207 |
2,2221 |
1,3234 |
1,3236 |
| 28/12/2010 |
2,2097 |
2,2111 |
1,3108 |
1,3110 |
| 27/12/2010 |
2,2227 |
2,2241 |
1,3141 |
1,3143 |
| 24/12/2010 |
2,2153 |
2,2165 |
1,3112 |
1,3113 |
| 23/12/2010 |
2,2267 |
2,2280 |
1,3117 |
1,3118 |
| 22/12/2010 |
2,2160 |
2,2172 |
1,3083 |
1,3084 |
| 21/12/2010 |
2,2197 |
2,2209 |
1,3083 |
1,3084 |
| 20/12/2010 |
2,2398 |
2,2412 |
1,3118 |
1,3120 |
| 17/12/2010 |
2,2487 |
2,2501 |
1,3158 |
1,3160 |
| 16/12/2010 |
2,2492 |
2,2504 |
1,3215 |
1,3216 |
| 15/12/2010 |
2,2521 |
2,2533 |
1,3263 |
1,3264 |
| 14/12/2010 |
2,2730 |
2,2744 |
1,3417 |
1,3419 |
| 13/12/2010 |
2,2851 |
2,2864 |
1,3427 |
1,3428 |
| 10/12/2010 |
2,2632 |
2,2646 |
1,3228 |
1,3230 |
| 09/12/2010 |
2,2534 |
2,2548 |
1,3243 |
1,3245 |
| 08/12/2010 |
2,2370 |
2,2382 |
1,3249 |
1,3250 |
| 07/12/2010 |
2,2261 |
2,2273 |
1,3305 |
1,3306 |
| 06/12/2010 |
2,2396 |
2,2410 |
1,3309 |
1,3311 |
| 03/12/2010 |
2,2623 |
2,2637 |
1,3379 |
1,3381 |
| 02/12/2010 |
2,2459 |
2,2471 |
1,3195 |
1,3196 |
| 01/12/2010 |
2,2336 |
2,2348 |
1,3105 |
1,3106 |
| Novembro 2010 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 30/11/2010 |
2,2352 |
2,2364 |
1,3031 |
1,3032 |
| 29/11/2010 |
2,2620 |
2,2632 |
1,3103 |
1,3104 |
| 26/11/2010 |
2,2876 |
2,2892 |
1,3231 |
1,3234 |
| 25/11/2010 |
2,2989 |
2,3003 |
1,3367 |
1,3369 |
| 24/11/2010 |
2,3016 |
2,3028 |
1,3351 |
1,3352 |
| 23/11/2010 |
2,3214 |
2,3227 |
1,3397 |
1,3398 |
| 22/11/2010 |
2,3398 |
2,3412 |
1,3582 |
1,3584 |
| 19/11/2010 |
2,3459 |
2,3473 |
1,3654 |
1,3656 |
| 18/11/2010 |
2,3357 |
2,3369 |
1,3631 |
1,3632 |
| 17/11/2010 |
2,3392 |
2,3404 |
1,3529 |
1,3530 |
| 16/11/2010 |
2,3291 |
2,3305 |
1,3473 |
1,3475 |
| 12/11/2010 |
2,3535 |
2,3548 |
1,3691 |
1,3692 |
| 11/11/2010 |
2,3420 |
2,3434 |
1,3640 |
1,3642 |
| 10/11/2010 |
2,3503 |
2,3517 |
1,3775 |
1,3777 |
| 09/11/2010 |
2,3470 |
2,3483 |
1,3837 |
1,3838 |
| 08/11/2010 |
2,3654 |
2,3668 |
1,3945 |
1,3947 |
| 05/11/2010 |
2,3608 |
2,3621 |
1,4058 |
1,4059 |
| 04/11/2010 |
2,3892 |
2,3905 |
1,4212 |
1,4213 |
| 03/11/2010 |
2,3748 |
2,3764 |
1,4028 |
1,4031 |
| 01/10/2010 |
2,3658 |
2,3671 |
1,3887 |
1,3888 |
| Outubro 2010 |
| Data |
Taxa Moeda Contra Real |
Paridade
Moeda contra
US$ |
| Compra |
Venda |
Compra |
Venda |
| 29/10/2010 |
2,3654 |
2,3666 |
1,3909 |
1,3910 |
| 28/10/2010 |
2,3826 |
2,3839 |
1,3930 |
1,3931 |
| 27/10/2010 |
2,3473 |
2,3486 |
1,3752 |
1,3753 |
| 26/10/2010 |
2,3574 |
2,3589 |
1,3837 |
1,3839 |
| 25/10/2010 |
2,3786 |
2,3799 |
1,3977 |
1,3978 |
| 22/10/2010 |
2,3667 |
2,3682 |
1,3931 |
1,3933 |
| 21/10/2010 |
2,3518 |
2,3531 |
1,3925 |
1,3926 |
| 20/10/2010 |
2,3363 |
2,3377 |
1,3967 |
1,3969 |
| 19/10/2010 |
2,3149 |
2,3161 |
1,3730 |
1,3731 |
| 18/10/2010 |
2,3333 |
2,3345 |
1,3990 |
1,3991 |
| 15/10/2010 |
2,3173 |
2,3186 |
1,3963 |
1,3964 |
| 14/10/2010 |
2,3324 |
2,3339 |
1,4061 |
1,4063 |
| 13/10/2010 |
2,3092 |
2,3106 |
1,3956 |
1,3958 |
| 11/10/2010 |
2,3083 |
2,3097 |
1,3872 |
1,3874 |
| 07/10/2010 |
2,3329 |
2,3342 |
1,3912 |
1,3913 |
| 06/10/2010 |
2,3344 |
2,3357 |
1,3937 |
1,3938 |
| 05/10/2010 |
2,3268 |
2,3282 |
1,3850 |
1,3852 |
| 04/10/2010 |
2,3079 |
2,3091 |
1,3677 |
1,3678 |
| 01/10/2010 |
2,3153 |
2,3167 |
1,3778 |
1,3780 |
| Setembro 2010 |
| Data |
Taxa Moeda Contra Real |
Paridade
Moeda contra
US$ |
| Compra |
Venda |
Compra |
Venda |
| 30/09/2010 |
2,3091 |
2,3104 |
1,3636 |
1,3637 |
| 29/09/2010 |
2,3231 |
2,3243 |
1,3629 |
1,3630 |
| 28/09/2010 |
2,3196 |
2,3209 |
1,3577 |
1,3578 |
| 27/09/2010 |
2,3047 |
2,3059 |
1,3484 |
1,3485 |
| 24/09/2010 |
2,3074 |
2,3086 |
1,3484 |
1,3485 |
| 23/09/2010 |
2,2895 |
2,2908 |
1,3322 |
1,3323 |
| 22/09/2010 |
2,2994 |
2,3006 |
1,3387 |
1,3388 |
| 21/09/2010 |
2,2840 |
2,2853 |
1,3243 |
1,3244 |
| 20/09/2010 |
2,2460 |
2,2472 |
1,3052 |
1,3053 |
| 17/09/2010 |
2,2384 |
2,2398 |
1,3046 |
1,3048 |
| 16/09/2010 |
2,2468 |
2,2482 |
1,3081 |
1,3083 |
| 15/09/2010 |
2,2347 |
2,2359 |
1,3022 |
1,3023 |
| 14/09/2010 |
2,2228 |
2,2240 |
1,3023 |
1,3024 |
| 13/09/2010 |
2,2089 |
2,2101 |
1,2868 |
1,2869 |
| 10/09/2010 |
2,1847 |
2,1861 |
1,2718 |
1,2720 |
| 09/09/2010 |
2,1891 |
2,1904 |
1,2705 |
1,2707 |
| 08/09/2010 |
2,1897 |
2,1911 |
1,2714 |
1,2716 |
| 06/09/2010 |
2,2205 |
2,2219 |
1,2872 |
1,2874 |
| 03/09/2010 |
2,2275 |
2,2287 |
1,2896 |
1,2897 |
| 02/09/2010 |
2,2246 |
2,2258 |
1,2815 |
1,2816 |
| 01/09/2010 |
2,2309 |
2,2321 |
1,2797 |
1,2798 |
| Agosto 2010 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 31/08/2010 |
2,2249 |
2,2261 |
1,2676 |
1,2677 |
| 30/08/2010 |
2,2262 |
2,2274 |
1,2661 |
1,2662 |
| 27/08/2010 |
2,2332 |
2,2344 |
1,2735 |
1,2736 |
| 26/08/2010 |
2,2384 |
2,2398 |
1,2727 |
1,2729 |
| 25/08/2010 |
2,2338 |
2,2352 |
1,2649 |
1,2651 |
| 24/08/2010 |
2,2464 |
2,2478 |
1,2678 |
1,2680 |
| 23/08/2010 |
2,2278 |
2,2290 |
1,2673 |
1,2674 |
| 20/08/2010 |
2,2350 |
2,2364 |
1,2707 |
1,2709 |
| 19/08/2010 |
2,2536 |
2,2548 |
1,2822 |
1,2823 |
| 18/08/2010 |
2,2504 |
2,2518 |
1,2856 |
1,2858 |
| 17/08/2010 |
2,2571 |
2,2583 |
1,2883 |
1,2884 |
| 16/08/2010 |
2,2587 |
2,2599 |
1,2811 |
1,2812 |
| 13/08/2010 |
2,2585 |
2,2597 |
1,2754 |
1,2755 |
| 12/08/2010 |
2,2746 |
2,2758 |
1,2834 |
1,2835 |
| 11/08/2010 |
2,2750 |
2,2764 |
1,2886 |
1,2888 |
| 10/08/2010 |
2,3165 |
2,3177 |
1,3186 |
1,3187 |
| 09/08/2010 |
2,3182 |
2,3194 |
1,3225 |
1,3226 |
| 06/08/2010 |
2,3317 |
2,3329 |
1,3280 |
1,3281 |
| 05/08/2010 |
2,3108 |
2,3120 |
1,3184 |
1,3185 |
| 04/08/2010 |
2,3116 |
2,3129 |
1,3168 |
1,3169 |
| 03/08/2010 |
2,3265 |
2,3279 |
1,3229 |
1,3231 |
| 02/08/2010 |
2,3036 |
2,3049 |
1,3178 |
1,3179 |
| Julho 2010 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 30/07/2010 |
2,2928 |
2,2942 |
1,3054 |
1,3056 |
| 29/07/2010 |
2,3088 |
2,3100 |
1,3092 |
1,3093 |
| 28/07/2010 |
2,2898 |
2,2910 |
1,2979 |
1,2980 |
| 27/07/2010 |
2,2933 |
2,2947 |
1,2993 |
1,2995 |
| 26/07/2010 |
2,2966 |
2,2980 |
1,3004 |
1,3006 |
| 23/07/2010 |
2,2746 |
2,2759 |
1,2917 |
1,2919 |
| 22/07/2010 |
2,2721 |
2,2733 |
1,2894 |
1,2895 |
| 21/07/2010 |
2,2659 |
2,2671 |
1,2760 |
1,2761 |
| 20/07/2010 |
2,2927 |
2,2939 |
1,2886 |
1,2887 |
| 19/07/2010 |
2,3105 |
2,3117 |
1,2947 |
1,2948 |
| 16/07/2010 |
2,3007 |
2,3021 |
1,2937 |
1,2939 |
| 15/07/2010 |
2,2826 |
2,2838 |
1,2909 |
1,2910 |
| 14/07/2010 |
2,2487 |
2,2499 |
1,2741 |
1,2742 |
| 13/07/2010 |
2,2273 |
2,2285 |
1,2715 |
1,2716 |
| 12/07/2010 |
2,2205 |
2,2217 |
1,2591 |
1,2592 |
| 09/07/2010 |
2,2199 |
2,2213 |
1,2639 |
1,2641 |
| 08/07/2010 |
2,2371 |
2,2383 |
1,2679 |
1,2680 |
| 07/07/2010 |
2,2385 |
2,2397 |
1,2639 |
1,2640 |
| 06/07/2010 |
2,2276 |
2,2288 |
1,2616 |
1,2617 |
| 05/07/2010 |
2,2257 |
2,2270 |
1,2541 |
1,2543 |
| 02/07/2010 |
2,2315 |
2,2327 |
1,2553 |
1,2554 |
| 01/07/2010 |
2,2480 |
2,2491 |
1,2490 |
1,2491 |
| Junho 2010 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 30/06/2010 |
2,2032 |
2,2043 |
1,2235 |
1,2236 |
| 29/06/2010 |
2,2039 |
2,2051 |
1,2198 |
1,2199 |
| 28/06/2010 |
2,1904 |
2,1915 |
1,2293 |
1,2294 |
| 25/06/2010 |
2,2005 |
2,2016 |
1,2381 |
1,2382 |
| 24/06/2010 |
2,2069 |
2,2081 |
1,2330 |
1,2331 |
| 23/06/2010 |
2,2040 |
2,2054 |
1,2313 |
1,2315 |
| 22/06/2010 |
2,1685 |
2,1699 |
1,2271 |
1,2273 |
| 21/06/2010 |
2,1733 |
2,1745 |
1,2310 |
1,2311 |
| 18/06/2010 |
2,1953 |
2,1965 |
1,2366 |
1,2367 |
| 17/06/2010 |
2,2026 |
2,2038 |
1,2368 |
1,2369 |
| 16/06/2010 |
2,1993 |
2,2007 |
1,2297 |
1,2299 |
| 15/06/2010 |
2,2141 |
2,2153 |
1,2326 |
1,2327 |
| 14/06/2010 |
2,2070 |
2,2081 |
1,2246 |
1,2247 |
| 11/06/2010 |
2,1885 |
2,1899 |
1,2080 |
1,2082 |
| 10/06/2010 |
2,2012 |
2,2026 |
1,2110 |
1,2112 |
| 09/06/2010 |
2,2083 |
2,2095 |
1,1992 |
1,1993 |
| 08/06/2010 |
2,2270 |
2,2281 |
1,1941 |
1,1942 |
| 07/06/2010 |
2,2215 |
2,2228 |
1,1927 |
1,1929 |
| 04/06/2010 |
2,2009 |
2,2020 |
1,1966 |
1,1967 |
| 02/06/2010 |
2,2474 |
2,2486 |
1,2245 |
1,2246 |
| 01/06/2010 |
2,2347 |
2,2359 |
1,2247 |
1,2248 |
| Maio 2010 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 31/05/2010 |
2,2350 |
2,2365 |
1,2308 |
1,2311 |
| 28/05/2010 |
2,2383 |
2,2396 |
1,2284 |
1,2286 |
| 27/05/2010 |
2,2627 |
2,2639 |
1,2351 |
1,2352 |
| 26/05/2010 |
2,2479 |
2,2493 |
1,2182 |
1,2184 |
| 25/05/2010 |
2,3173 |
2,3186 |
1,2324 |
1,2326 |
| 24/05/2010 |
2,2943 |
2,2956 |
1,2392 |
1,2394 |
| 21/05/2010 |
2,3507 |
2,3522 |
1,2569 |
1,2572 |
| 20/05/2010 |
2,3424 |
2,3440 |
1,2547 |
1,2550 |
| 19/05/2010 |
2,2735 |
2,2748 |
1,2384 |
1,2386 |
| 18/05/2010 |
2,1847 |
2,1862 |
1,2196 |
1,2199 |
| 17/05/2010 |
2,2328 |
2,2342 |
1,2379 |
1,2381 |
| 14/05/2010 |
2,2233 |
2,2247 |
1,2380 |
1,2382 |
| 13/05/2010 |
2,2246 |
2,2258 |
1,2548 |
1,2549 |
| 12/05/2010 |
2,2365 |
2,2379 |
1,2625 |
1,2627 |
| 11/05/2010 |
2,2638 |
2,2652 |
1,2693 |
1,2695 |
| 10/05/2010 |
2,2777 |
2,2791 |
1,2778 |
1,2780 |
| 07/05/2010 |
2,3304 |
2,3319 |
1,2710 |
1,2713 |
| 06/05/2010 |
2,3100 |
2,3116 |
1,2592 |
1,2595 |
| 05/05/2010 |
2,2887 |
2,2899 |
1,2819 |
1,2820 |
| 04/05/2010 |
2,2829 |
2,2842 |
1,3009 |
1,3010 |
| 03/05/2010 |
2,2847 |
2,2859 |
1,3201 |
1,3202 |
| Abril 2010 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 30/04/2010 |
2,3025 |
2,3039 |
1,3311 |
1,3313 |
| 29/04/2010 |
2,2914 |
2,2926 |
1,3235 |
1,3236 |
| 28/04/2010 |
2,3164 |
2,3178 |
1,3199 |
1,3201 |
| 27/04/2010 |
2,3218 |
2,3232 |
1,3204 |
1,3206 |
| 26/04/2010 |
2,3273 |
2,3287 |
1,3346 |
1,3348 |
| 23/04/2010 |
2,3560 |
2,3572 |
1,3374 |
1,3375 |
| 22/04/2010 |
2,3450 |
2,3462 |
1,3310 |
1,3311 |
| 20/04/2010 |
2,3509 |
2,3523 |
1,3442 |
1,3444 |
| 19/04/2010 |
2,3693 |
2,3705 |
1,3477 |
1,3478 |
| 16/04/2010 |
2,3705 |
2,3717 |
1,3507 |
1,3508 |
| 15/04/2010 |
2,3712 |
2,3726 |
1,3569 |
1,3571 |
| 14/04/2010 |
2,3810 |
2,3823 |
1,3654 |
1,3655 |
| 13/04/2010 |
2,3898 |
2,3912 |
1,3597 |
1,3599 |
| 09/04/2010 |
2,3911 |
2,3925 |
1,3492 |
1,3494 |
| 08/04/2010 |
2,3764 |
2,3778 |
1,3352 |
1,3354 |
| 07/04/2010 |
2,3573 |
2,3588 |
1,3353 |
1,3355 |
| 06/04/2010 |
2,3583 |
2,3596 |
1,3402 |
1,3403 |
| 05/04/2010 |
2,3678 |
2,3692 |
1,3480 |
1,3482 |
| 01/04/2010 |
2,4027 |
2,4041 |
1,3580 |
1,3582 |
| Março 2010 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 31/03/2010 |
2,4061 |
2,4076 |
1,3516 |
1,3518 |
| 30/03/2010 |
2,4077 |
2,4090 |
1,3418 |
1,3419 |
| 29/03/2010 |
2,4321 |
2,4334 |
1,3470 |
1,3471 |
| 26/03/2010 |
2,44298 |
2,44459 |
1,34060 |
1,34090 |
| 25/03/2010 |
2,39202 |
2,39344 |
1,32890 |
1,32910 |
| 24/03/2010 |
2,38518 |
2,38633 |
1,33280 |
1,33285 |
| 23/03/2010 |
2,40562 |
2,40689 |
1,35109 |
1,35120 |
| 22/03/2010 |
2,44216 |
2,44361 |
1,35510 |
1,35530 |
| 19/03/2010 |
2,42935 |
2,43061 |
1,35370 |
1,35380 |
| 18/03/2010 |
2,42933 |
2,43067 |
1,36173 |
1,36187 |
| 17/03/2010 |
2,42239 |
2,42374 |
1,37386 |
1,37400 |
| 16/03/2010 |
2,43124 |
2,43261 |
1,37685 |
1,37700 |
| 15/03/2010 |
2,41134 |
2,41273 |
1,36728 |
1,36745 |
| 12/03/2010 |
2,42577 |
2,42720 |
1,37601 |
1,37620 |
| 11/03/2010 |
2,41798 |
2,41943 |
1,36725 |
1,36745 |
| 10/03/2010 |
2,41928 |
2,42063 |
1,36621 |
1,36635 |
| 09/03/2010 |
2,43425 |
2,43552 |
1,36060 |
1,36070 |
| 08/03/2010 |
2,42833 |
2,42963 |
1,36285 |
1,36297 |
| 05/03/2010 |
2,42517 |
2,42651 |
1,36123 |
1,36137 |
| 04/03/2010 |
2,42596 |
2,42758 |
1,35680 |
1,35710 |
| 03/03/2010 |
2,44518 |
2,44653 |
1,37077 |
1,37091 |
| 02/03/2010 |
2,42531 |
2,42666 |
1,35925 |
1,35940 |
| 01/03/2010 |
2,44022 |
2,44156 |
1,35628 |
1,35642 |
| Fevereiro 2010 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 26/02/2010 |
2,46531 |
2,46694 |
1,36190 |
1,36220 |
| 25/02/2010 |
2,48623 |
2,48761 |
1,35445 |
1,35461 |
| 24/02/2010 |
2,46233 |
2,46378 |
1,35330 |
1,35350 |
| 23/02/2010 |
2,45627 |
2,45771 |
1,35123 |
1,35143 |
| 22/02/2010 |
2,45281 |
2,45408 |
1,35980 |
1,35990 |
| 19/02/2010 |
2,45907 |
2,46037 |
1,35800 |
1,35812 |
| 18/02/2010 |
2,48126 |
2,48271 |
1,35900 |
1,35920 |
| 17/02/2010 |
2,49283 |
2,49418 |
1,36183 |
1,36197 |
| 12/02/2010 |
2,53906 |
2,54039 |
1,36055 |
1,36068 |
| 11/02/2010 |
2,53138 |
2,53267 |
1,36772 |
1,36783 |
| 10/02/2010 |
2,53989 |
2,54132 |
1,37477 |
1,37495 |
| 09/02/2010 |
2,55564 |
2,55712 |
1,37830 |
1,37850 |
| 08/02/2010 |
2,56051 |
2,56202 |
1,36765 |
1,36787 |
| 05/02/2010 |
2,55172 |
2,55337 |
1,36128 |
1,36158 |
| 04/02/2010 |
2,57466 |
2,57640 |
1,37631 |
1,37665 |
| 03/02/2010 |
2,55006 |
2,55145 |
1,39127 |
1,39142 |
| 02/02/2010 |
2,56474 |
2,56599 |
1,39730 |
1,39737 |
| 01/02/2010 |
2,61237 |
2,61386 |
1,39215 |
1,39235 |
| Janeiro 2010 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 29/01/2010 |
2,60171 |
2,60297 |
1,38832 |
1,38840 |
| 28/01/2010 |
2,59372 |
2,59545 |
1,39808 |
1,39841 |
| 27/01/2010 |
2,59531 |
2,59661 |
1,40249 |
1,40259 |
| 26/01/2010 |
2,58678 |
2,58846 |
1,40900 |
1,40930 |
| 25/01/2010 |
2,57341 |
2,57509 |
1,41505 |
1,41535 |
| 22/01/2010 |
2,57424 |
2,57595 |
1,41605 |
1,41637 |
| 21/01/2010 |
2,52486 |
2,52624 |
1,41093 |
1,41107 |
| 20/01/2010 |
2,51727 |
2,51857 |
1,41055 |
1,41065 |
| 19/01/2010 |
2,53437 |
2,53576 |
1,42870 |
1,42884 |
| 18/01/2010 |
2,54987 |
2,55136 |
1,43955 |
1,43974 |
| 15/01/2010 |
2,54495 |
2,54649 |
1,43758 |
1,43780 |
| 14/01/2010 |
2,55914 |
2,56051 |
1,45076 |
1,45088 |
| 13/01/2010 |
2,52648 |
2,52790 |
1,44917 |
1,44932 |
| 12/01/2010 |
2,52540 |
2,52684 |
1,44880 |
1,44896 |
| 11/01/2010 |
2,51360 |
2,51504 |
1,45169 |
1,45185 |
| 08/01/2010 |
2,50708 |
2,50858 |
1,44234 |
1,44254 |
| 07/01/2010 |
2,49116 |
2,49253 |
1,43129 |
1,43142 |
| 06/01/2010 |
2,49319 |
2,49455 |
1,43874 |
1,43886 |
| 05/01/2010 |
2,47506 |
2,47647 |
1,43740 |
1,43755 |
| 04/01/2010 |
2,48506 |
2,48647 |
1,44212 |
1,44227 |