Índices Econômicos - Euro 2021


Visualize aqui as cotações do Euro em 2020
Maio 2021
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
03/05/2021 6,5205 6,5234 1,2057 1,2061
04/05/2021 6,5464 6,5493 1,2012 1,2016
05/05/2021 6,4639 6,4668 1,2000 1,2004
06/05/2021 6,3723 6,3746 1,2048 1,2051
07/05/2021 6,3509 6,3522 1,2164 1,2165
10/05/2021 6,3543 63571 1,2168 1,2172
11/05/2021 6,3751 6,3780 1,2167 1,2171
12/05/2021 6,3188 6,3216 1,2071 1,2075
13/05/2021
14/05/2021
17/05/2021
18/05/2021
19/05/2021
20/05/2021
21/05/2021
24/05/2021
25/05/2021
26/05/2021
27/05/2021
28/05/2021
31/05/2021



Abril 2021
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/04/2021 6,6904 6,6934 1,1770 1,1774
05/04/2021 6,6807 6,6820 1,1809 1,1810
06/04/2021 6,6665 6,6689 1,1850 1,1853
07/04/2021 6,6404 6,6422 1,1888 1,1890
08/04/2021 6,6426 6,6456 1,1902 1,1906
09/04/2021 6,7129 6,7158 1,1894 1,1898
12/04/2021 6,7359 6,7372 1,1906 1,1907
13/04/2021 6,8104 6,8134 1,1936 1,1940
14/04/2021 6,8157 6,8187 1,1972 1,1976
15/04/2021 6,7254 6,7278 1,1961 1,1964
16/04/2021 6,7462 6,7481 1,1978 1,1980
19/04/2021 6,7043 6,7067 1,2027 1,2030
20/04/2021 6,6544 6,6573 1,2042 1,2046
22/04/2021 6,6023 6,6035 1,2012 1,2013
23/04/2021 6,6104 6,6133 1,2067 1,2071
26/04/2021 6,5919 6,5932 1,2082 1,2083
27/04/2021 6,5721 6,5744 1,2077 1,2080
28/04/2021 6,5312 6,5341 1,2095 1,2099
29/04/2021 6,4972 6,4995 1,2109 1,2112
30/04/2021 6,4993 6,5016 1,2029 1,2032
Março 2021
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/03/2021 6,7259 6,7289 1,2048 1,2052
02/03/2021 6,8558 6,8571 1,2062 1,2063
03/03/2021 6,9216 6,9235 1,2072 1,2074
04/03/2021 6,7415 6,7445 1,2038 1,2042
05/03/2021 6,7719 6,7732 1,1909 1,1910
08/03/2021 6,7973 6,8003 1,1855 1,1859
09/03/2021 6,9392 6,9422 1,1884 1,1888
10/03/2021 6,8323 6,8353 1,1894 1,1898
11/03/2021 6,6820 6,6850 1,1957 1,1961
12/03/2021 6,6399 6,6429 1,1935 1,1939
15/03/2021 6,7058 6,7088 1,1913 1,1917
16/03/2021 6,6422 6,6435 1,1894 1,1895
17/03/2021 6,7339 6,7352 1,1903 1,1904
18/03/2021 6,6140 6,6169 1,1924 1,1928
19/03/2021 6,5579 6,5608 1,1907 1,1911
22/03/2021 6,5929 6,5958 1,1930 1,1934
23/03/2021 6,5225 6,5243 1,1871 1,1873
24/03/2021 6,5443 6,5466 1,1829 1,1832
25/03/2021 6,6616 6,6640 1,1774 1,1777
26/03/2021 6,7280 6,7310 1,1796 1,1800
29/03/2021 6,8211 6,8236 1,1777 1,1780
30/03/2021 6,7555 6,7585 1,1721 1,1725
31/03/2021 6,6885 6,6915 1,1741 1,1745



Fevereiro 2021
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/02/2021 6,5976 6,5988 1,2083 1,2084
02/02/2021 6,4777 6,4806 1,2025 1,2029
03/02/2021 6,4154 6,4182 1,2010 1,2014
04/02/2021 6,4561 6,4590 1,1977 1,1981
05/02/2021 6,4778 6,4806 1,2023 1,2027
08/02/2021 6,4644 6,4667 1,2046 1,2049
09/02/2021 6,5578 6,5601 1,2097 1,2100
10/02/2021 6,5518 6,5547 1,2129 1,2133
11/02/2021 6,5030 6,5059 1,2128 1,2132
12/02/2021 6,5206 6,5235 1,2118 1,2122
17/02/2021 6,5159 6,5182 1,2037 1,2040
18/02/2021 6,5458 6,5482 1,2070 1,2073
19/02/2021 6,5386 6,5415 1,2127 1,2131
22/02/2021 6,6811 6,6823 1,2139 1,2140
23/02/2021 6,6247 6,6260 1,2159 1,2160
24/02/2021 6,5661 6,5690 1,2120 1,2124
25/02/2021 6,6719 6,6749 1,2221 1,2225
26/02/2021 6,7113 6,7142 1,2137 1,2141
Janeiro 2021
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
04/01/2021 6,3338 6,3366 1,2270 1,2274
05/01/2021 6,5380 6,5404 1,2275 1,2278
06/01/2021 6,5311 6,5323 1,2282 1,2283
07/01/2021 6,5491 6,5514 1,2258 1,2261
08/01/2021 6,5776 6,5805 1,2254 1,2258
11/01/2021 6,6771 6,6795 1,2149 1,2152
12/01/2021 6,6399 6,6428 1,2154 1,2158
13/01/2021 6,4510 6,4528 1,2157 1,2159
14/01/2021 6,3838 6,3867 1,2134 1,2138
15/01/2021 6,3735 6,3752 1,2092 1,2094
18/01/2021 6,3724 6,3747 1,2073 1,2076
19/01/2021 6,4204 6,4217 1,2128 1,2129
20/01/2021 6,4184 6,4212 1,2104 1,2108
21/01/2021 6,4584 6,4613 1,2149 1,2153
22/01/2021 6,6088 6,6101 1,2172 1,2173
25/01/2021 6,6799 6,6828 1,2129 1,2131
26/01/2021 6,5530 6,5554 1,2167 1,2170
27/01/2021 6,5061 6,5073 1,2089 1,2090
28/01/2021 6,5788 6,5817 1,2121 1,2125
29/01/2021 6,6519 6,6532 1,2149 1,2150