Índices Econômicos - Euro 2019


Visualize aqui as cotações do Euro em 2018

Fevereiro 2019
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/02/2019
4,2099
4,2121
1,1475
1,1479
04/02/2019
4,1987
4,2008
1,1425
1,1429
05/02/2019
4,1937
4,1951
1,1416
1,1418
06/02/2019
4,2124
4,2146
1,1381
1,1385
07/02/2019
4,2189
4,2210
1,1345
1,1349
08/02/2019
4,2145
4,2163
1,1336
1,1339
11/02/2019
4,2208
4,2229
1,1290
1,1294
12/02/2019
4,2115
4,2133
1,1294
1,1297
13/02/2019
4,2101
4,2127
1,1296
1,1301
14/02/2019
4,2642
4,2668
1,1296
1,1301
15/02/2019
4,1856
4,1874
1,1267
1,1270
18/02/2019 4,2179 4,2201 1,1305 1,1309
19/02/2019 4,2155 4,2177 1,1332 1,1336
20/02/2019 4,2091 4,2113 1,1347 1,1351
21/02/2019      
22/02/2019      
25/02/2019      
26/02/2019
27/02/2019
28/02/2019
Janeiro 2019
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/01/2019
4,3829
4,3852
1,1358
1,1362
03/01/2019
4,2850
4,2868
1,1373
1,1376
04/01/2019
4,2711
4,2725
1,1353
1,1355
07/01/2019
4,2496
4,2518
1,1468
1,1472
08/07/2019
4,2559
4,2570
1,1440
1,1441
09/01/2019
4,2556
4,2567
1,1525
1,1526
10/01/2019
4,2477
4,2499
1,1523
1,1527
11/01/2019
4,2586
4,2612
1,1468
1,1473
14/01/2019
4,2705
4,2726
1,1463
1,1467
15/01/2019
4,2425
4,2447
1,1453
1,1457

16/01/2019

4,2394
4,2412
1,1399
1,1402
17/01/2019
4,2794
4,2805
1,1386
1,1387
18/01/2019
4,2626
4,2644
1,1373
1,1376
21/01/2019
4,2841
4,2863
1,1364
1,1368
22/01/2019
4,2701
4,2723
1,1354
1,1358
23/01/2019
4,3166
4,3176
1,1363
1,1364

24/01/2019

4,3012
4,3033
1,1376
1,1380
25/01/2019
4,2800
4,2833
1,1379
1,1384
28/01/2019
4,3038
4,3056
1,14,25
1,1428

29/01/2019

4,2681
4,2703
1,1423
1,1427
30/01/2019
4,2420
4,2445
1,1420
1,1425
31/01/2019
4,1902
4,1927
1,1476
1,1481