Índices Econômicos - Euro 2019


Visualize aqui as cotações do Euro em 2018

Abril 2019
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/04/2019
4,3344
4,3370
1,1207
1,1212
02/04/2019
4,3239
4,3250
1,1186
1,1187
03/04/2019
4,3199
4,3225
1,1241
1,1246
04/04/2019
4,3406
4,3432
1,1214
1,1219
05/04/2019
4,3308
4,3326
1,1215
1,1218
08/04/2019
4,3518
4,3541
1,1259
1,1263
09/04/2019
4,3473
4,3495
1,1275
1,1279
10/04/2019
4,3185
4,3207
1,1264
1,1268
11/04/2019
4,3231
4,3249
1,1260
1,1263
12/04/2019
4,3711
4,3733
1,1301
1,1305
15/04/2019
4,3770
4,3780
1,1303
1,1304
16/04/2019
4,3930
4,3952
1,1291
1,1295
17/04/2019
4,4290
4,4316
1,1293
1,1298
18/04/2019
4,4241
4,4268
1,1239
1,1244
19/04/2019
22/04/2019
23/04/2019
24/04/2019
25/04/2019
26/04/2019
29/04/2019
30/04/2019
Março 2019
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/04/2019
4,3069
4,3079
1,1386
1,1387
06/03/2019 4,3306 4,3317 1,1308 1,1309
07/03/2019 4,3214 4,3232 1,1230 1,1233
08/03/2019 4,3452 3,3462 1,1236 1,12,37
11/03/2019 4,3162 4,3180 1,1224 1,1227
12/03/2019 4,2980 4,3002 1,1274 1,1278
13/03/2019 4,3259 4,3278 1,1307 1,1310
14/03/2019 4,3307 4,3333 1,1301 1,1306
15/03/2019 4,3418 4,3436 1,1325 1,1328
18/04/2019 4,3192

4,3214

1,1335 1,1339
19/04/2019 4,2830 4,2852 1,1344 1,1348
20/03/2019 4,3014 4,3024 1,1352 1,1353
21/03/2019 4,3120 4,3142 1,1359 1,1363
22/04/2019 4,3780 4,3807 1,1281 1,1286
25/04/2019 4,3885 4,3907 1,1321 1,1325
26/03/2019 4,3582 4,3597 1,1279 1,1281
27/03/2019 4,4302 4,4321 1,1249 1,1252
28/03/2019 4,4576 4,4587 1,1235 1,1236
29/03/2019 4,3738 4,3760 1,1226 1,1230
Fevereiro 2019
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/02/2019
4,2099
4,2121
1,1475
1,1479
04/02/2019
4,1987
4,2008
1,1425
1,1429
05/02/2019
4,1937
4,1951
1,1416
1,1418
06/02/2019
4,2124
4,2146
1,1381
1,1385
07/02/2019
4,2189
4,2210
1,1345
1,1349
08/02/2019
4,2145
4,2163
1,1336
1,1339
11/02/2019
4,2208
4,2229
1,1290
1,1294
12/02/2019
4,2115
4,2133
1,1294
1,1297
13/02/2019
4,2101
4,2127
1,1296
1,1301
14/02/2019
4,2642
4,2668
1,1296
1,1301
15/02/2019
4,1856
4,1874
1,1267
1,1270
18/02/2019 4,2179 4,2201 1,1305 1,1309
19/02/2019 4,2155 4,2177 1,1332 1,1336
20/02/2019 4,2091 4,2113 1,1347 1,1351
21/02/2019 4,2652 4,2670 1,1347 1,1350
22/02/2019 4,2431 4,2453 1,1338 1,1342
25/02/2019 4,2297 4,2307 1,1346 1,1347
26/02/2019
4,2690
4,2712
1,1357
1,1361
27/02/2019
4,2499
4,2524
1,1380
1,1385
28/02/2019
4,2556
4,2578
1,1385
1,1389
Janeiro 2019
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/01/2019
4,3829
4,3852
1,1358
1,1362
03/01/2019
4,2850
4,2868
1,1373
1,1376
04/01/2019
4,2711
4,2725
1,1353
1,1355
07/01/2019
4,2496
4,2518
1,1468
1,1472
08/07/2019
4,2559
4,2570
1,1440
1,1441
09/01/2019
4,2556
4,2567
1,1525
1,1526
10/01/2019
4,2477
4,2499
1,1523
1,1527
11/01/2019
4,2586
4,2612
1,1468
1,1473
14/01/2019
4,2705
4,2726
1,1463
1,1467
15/01/2019
4,2425
4,2447
1,1453
1,1457

16/01/2019

4,2394
4,2412
1,1399
1,1402
17/01/2019
4,2794
4,2805
1,1386
1,1387
18/01/2019
4,2626
4,2644
1,1373
1,1376
21/01/2019
4,2841
4,2863
1,1364
1,1368
22/01/2019
4,2701
4,2723
1,1354
1,1358
23/01/2019
4,3166
4,3176
1,1363
1,1364

24/01/2019

4,3012
4,3033
1,1376
1,1380
25/01/2019
4,2800
4,2833
1,1379
1,1384
28/01/2019
4,3038
4,3056
1,14,25
1,1428

29/01/2019

4,2681
4,2703
1,1423
1,1427
30/01/2019
4,2420
4,2445
1,1420
1,1425
31/01/2019
4,1902
4,1927
1,1476
1,1481