Índices Econômicos - Euro 2018


Visualize aqui as cotações do Euro em 2017

Julho 2018
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/07/2018 4,5309 4,5327 1,1603 1,1606
03/07/2018 4,5335 4,5350 1,1650 1,1652
04/07/2018 4,5460 4,5471 1,1641 1,1642
05/07/2018 4,5832 4,5847 1,1696 1,1698
06/07/2018 4,6073 4,6088 1,1736 1,1738
09/07/2018 4,5418 4,5444 1,1742 1,1745
10/07/2018 4,5082 4,5108 1,1726 1,1731
11/07/2018 4,5018 4,5040 1,1720 1,1724
12/07/2018 4,5070 4,5093 1,1689 1,1693
13/07/2018 4,5189 4,5212 1,1665 1,1669
16/07/2018 4,5165 4,5191 1,1709 1,1714
17/07/2018        
18/07/2018        
19/07/2018        
20/07/2018        
23/07/2018        
24/07/2018        
25/07/2018        
26/07/2018        
27/07/2018        
30/07/2018        
31/07/2018        




Junho 2018
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/06/2018 4,3680 4,3702 1,1677 1,1681
04/06/2018 4,3760 4,3771 1,1695 1,1696
05/06/2018 4,4053 4,4072 1,1671 1,1674
06/06/2018 4,4969 4,4984 1,1776 1,1778
07/06/2018 4,6060 4,6086 1,1812 1,1817
08/06/2018 4,4553 4,4579 1,1770 1,1775
11/06/2018

4,3550

4,3572 1,1800 1,1804
12/06/2018 4,3668 4,3679 1,1790 1,1791
13/06/2018 4,3650 4,3668 1,1782 1,1785
14/06/2018 4,3094 4,3120 1,1631 1,1636
15/06/2018 4,3822 4,3844 1,1614 1,1618
18/06/2018 4,3562 4,3576 1,1605 1,1607
19/06/2018 4,3479 4,3501 1,1576 1,1580
20/06/2018 4,3264 4,3286 1,1590 1,1594
21/06/2018 4,3943 4,3968 1,1598 1,1603
22/06/2018 4,3788 4,3810 1,1628 1,1632
25/06/2018 4,4142 4,4164 1,1692 1,1696
26/06/2018 4,4025 4,4043 1,1673 1,1676
27/06/2018 4,4431 4,4453 1,1585 1,1589
28/06/2018 4,4604 4,4627 1,1581 1,1585
29/06/2018 4,5009 4,5032 1,1675 1,1679
Maio 2018
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/05/2018 4,2371 4,2395 1,1963 1,1968
03/05/2018 4,2464 4,2478 1,1969 1,1971
04/05/2018 4,2165 4,2186 1,1944 1,1948
07/05/2018 4,2280 4,2291 1,1926 1,1927
08/05/2018 4,2441 4,2462 1,1861 1,1865
09/05/2018 4,2585 4,2603 1,1850 1,1853
10/05/2018 4,2296 4,2320 1,1894 1,1899
11/05/2018 4,2670 4,2695 1,1949 1,1954
14/05/2018 4,3215 4,3237 1,1974 1,1978
15/05/2018 4,3589 4,3604 1,1862 1,1864
16/05/2018 4,3365 4,3387 1,1785 1,1789
17/05/2018 4,3478 4,3504 1,1793 1,1798
18/05/2018 4,4145 4,4167 1,1773 1,1777
21/05/2018 4,3619 4,3630 1,1768 1,1769
22/05/2018 4,3000 4,3018 1,1782 1,1785
23/05/2018 4,2360 4,2371 1,2113 1,2114
24/05/2018 4,2718 4,2739 1,1726 1,1730
25/05/2018 4,2668 4,2693 1,1664 1,1669
28/05/2018 4,3120 4,3145 1,1627 1,1632
29/05/2018 4,3066 4,3076 1,1551 1,1552
30/05/2018 4,3585 4,3611 1,1665 1,1670




Abril 2018
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/04/2018 4,0664 4,0685 1,2286 1,2290
03/04/2018 4,0618 4,0638 1,2259 1,2263
04/04/2018 4,1211 4,1228 1,2290 1,2293
05/04/2018 4,0585 4,0595 1,2228 1,2229
06/04/2018 4,1311 4,1325 1,2273 1,2275
09/04/2018 4,1758 4,1772 1,2319 1,2321
10/04/2018 4,2172 4,2193 1,2335 1,2339
11/04/2018 4,2152 4,2177 1,2381 1,2386
12/04/2018 4,1699 4,1716 1,2318 1,2321
13/04/2018 4,2013 4,2024 1,2321 1,2322
16/04/2018 4,2383 4,2394 1,2372 1,2373
17/04/2018 4,2013 4,2027 1,2344 1,2346
18/04/2018 4,1885 4,1902 1,2378 1,2381
19/04/2018 4,1900 4,1921 1,2334 1,2338
20/04/2018 4,1870 4,1890 1,2280 1,2284
23/04/2018 4,2034 4,2052 1,2214 1,2217
24/04/2018 4,2380 4,2391 1,2227 1,2228
25/04/2018 4,2657 4,2675 1,2176 1,2179
26/04/2018 4,2360 4,2371 1,2113 1,2114
27/04/2018 4,1972 4,1993 1,2106 1,2110
30/04/2018 4,2020 4,2031 1,2073 1,2074
Março 2018
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/03/2018 3,9714 3,9728 1,2177 1,2179
02/03/2018 4,0434 4,0454 1,2308 1,2312
05/03/2018 4,0156 4,0174 1,2327 1,2330
06/03/2018 3,9961 3,9985 1,2395 1,2400
07/03/2018 4,0070 4,0090 1,2401 1,2405
08/03/2018 4,0071 4,0085 1,2325 1,2327
09/03/2018 4,0021 4,0038 1,2318 1,2321
12/03/2018 4,0153 4,0164 1,2317 1,2318
13/03/2018 4,0270 4,0290 1,2396 1,2400
14/03/2018 4,0266 4,0284 1,2360 1,2363
15/03/2018 4,0475 4,0486 1,2320 1,2321
16/03/2018 4,0397 4,0414 1,2279 1,2282
19/03/2018 4,0562 4,0583 1,2327 1,2331
20/03/2018 4,0460 4,0471 1,2270 1,2271
21/03/2018 4,0374 4,0394 1,2266 1,2270
22/03/2018 4,0650 4,0670 1,2308 1,2361
23/03/2018 4,0821 4,0842 1,2357 1,2361
26/03/2018 4,1080 4,1098 1,2438 1,2441
27/03/2018 4,1257 4,1274 1,2408 1,2411
28/03/2018 4,1217 4,1231 1,2350 1,2352
29/03/2018 4,0829 4,0850 1,2286 1,2290




Fevereiro 2018
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/02/2018 3,9471 3,9482 1,2442 1,2443
02/02/2018 3,9834 3,9857 1,2427 1,2432
05/02/2018 4,0113 4,0113 1,2400 1,2404
06/02/2018 4,0224 4,0235 1,2336 1,2337
07/02/2018 4,0060 4,0071 1,2341 1,2342
08/02/2018 4,0129 4,0146 1,2277 1,2280
09/02/2018 4,0225 4,0235 1,2258 1,2259
14/02/2018 4,0345 4,0364 1,2402 1,2406
15/02/2018 4,0243 4,0260 1,2497 1,2500
16/02/2018 4,0281 4,0295 1,2442 1,2444
19/02/2018 4,0080 4,0101 1,2393 1,2397
20/02/2018 4,0106 4,0120 1,2340 1,2342
21/02/2018 4,0094 4,0111 1,2318 1,2321
22/02/2018 4,0157 4,0167 1,2321 1,2322
23/02/2018 3,9859 3,9870 1,2298 1,2299
26/02/2018 3,9739 3,9756 1,2286 1,2289
27/02/2018 3,9620 3,9637 1,2237 1,2240
28/02/2018 3,9564 3,9585 1,2195 1,2199
         
Janeiro 2018
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/01/2018 3,9350 3,9370 1,2037 1,2041
03/01/2018 3,9077 3,9097 1,2013 1,2017
04/01/2018 3,9039 3,9053 1,2082 1,2084
05/01/2018 3,8984 3,9001 1,2031 1,2034
08/01/2018 3,8708 3,8728 1,1965 1,1969
09/01/2018 3,8600 3,8617 1,1917 1,1920
10/01/2018 3,8905 3,8915 1,1985 1,1986
11/01/2018 3,8899 3,8916 1,2045 1,2048
12/01/2018 3,9075 3,9094 1,2138 1,2142
15/01/2018 3,9186 3,9196 1,2262 1,2263
16/01/2018 3,9326 3,9339 1,2208 1,2210
17/01/2018 3,9499 3,9510 1,2222 1,2223
18/01/2018 3,9376 3,9393 1,2258 1,2261
19/01/2018 3,9309 3,9323 1,2253 1,2255
22/01/2018 3,9077 3,9094 1,2239 1,2242
23/01/2018 3,9588 3,9602 1,2278 1,2280
24/01/2018 3,9607 3,9624 1,2391 1,2394
25/01/2018 3,9187 3,9214 1,2488 1,2492
26/01/2018 3,9116 3,9133 1,2440 1,2443
29/01/2018 3,9088 3,9103 1,2351 1,2353
30/01/2018 3,9379 3,9396 1,2440 1,2443
31/01/2018 3,9383 3,9404 1,2456 1,2460