Índices Econômicos - Euro 2017


Visualize aqui as cotações do Euro em 2016

-->
Dezembro 2017
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/12/2017 3,8702 3,8716 1,1861 1,1863
04/12/2017 3,8483 3,8500 1,1841 1,1844
05/12/2017 3,8236 3,8256 1,1832 1,1836
06/12/2017 3,8132 3,8152 1,1788 1,1792
07/12/2017 3,8789 3,8809 1,1795 1,1799
08/12/2017 3,8552 3,8573 1,1752 1,1756
11/12/2017 3,8734 3,8744 1,1795 1,1796
12/12/2017 3,8913 3,8934 1,1741 1,1745
13/12/2017 3,8810 3,8824 1,1750 1,1752
14/12/2017 3,9325 3,9345 1,1800 1,1804
15/12/2017 3,9071 3,9085 1,1777 1,1779
18/12/2017 3,8816 3,8832 1,1807 1,1810
19/12/2017 3,8824 3,8835 1,1809 1,1810
20/12/2017 3,9016 3,9033 1,1858 1,1861
21/12/2017 3,9201 3,9221 1,1865 1,1869
22/12/2017 3,9342 3,9363 1,1849 1,1853
26/12/2017 3,9425 3,9435 1,1877 1,1878
27/12/2017 3,9315 3,9330 1,1905 1,1907
28/12/2017 3,9510 3,9531 1,1946 1,1950
29/12/2017 3,9672 3,9693 1,1995 1,1999
Novembro 2017
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/11/2017
 3,8068 3,8082 1,1631 1,1633

03/11/2017

 3,8200 3,8220 1,1606 1,1610
06/11/2017
 3,8044 3,8064 1,1583 1,1587
07/11/2017
 3,7888 3,7902 1,1577 1,1579
08/11/2017
 3,7694 3,7710 1,1597 1,1600
09/11/2017
 3,7808 3,7828 1,1630 1,1634
10/11/2017
 3,8082 3,8102 1,1662 1,1666
13/11/2017
 3,8323 3,8333 1,1660 1,1661
14/11/2017
 3,8579 3,8590 1,1752 1,1753
16/11/2017
 3,8631 3,8648 1,1777 1,1780
17/11/2017 3,8657 3,8677 1,1792 1,1796
20/11/2017 3,8334 3,8361 1,1756 1,1759
21/11/2017 3,8245 3,8255 1,1737 1,1738
22/11/2017 3,8334 3,8350 1,1775 1,1778
23/11/2017 3,8333 3,8350 1,1844 1,1847
24/11/2017 3,8491 3,8502 1,1919 1,1920
27/11/2017 3,8445 3,8465 1,1935 1,1939
28/11/2017 3,8265 3,8285 1,1874 1,1878
29/11/2017 3,8023 3,8036 1,1834 1,1836
30/11/2017 3,8702 3,8716 1,1861 1,1863




Outubro 2017
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/10/2017
 3,7150 3,7170 1,1743 1,1747
03/10/2017
 3,7033 3,7043 1,1758 1,1759
04/10/2017
 3,6816 3,6833 1,1759 1,1762
05/10/2017
 3,6685 3,6698 1,1705 1,1707
06/10/2017
 3,7116 3,7136 1,1730 1,1734
09/10/2017
 3,7297 3,7308 1,1742 1,1743
10/10/2017
 3,7391 3,7411 1,1802 1,1806
11/10/2017
 3,7472 3,7483 1,1846 1,1847
13/10/2017
 3,7363 3,7372 1,1836 1,1837
16/10/2017
 3,7277 3,7296 1,1796 1,1800
17/10/2017
 3,7322 3,7335 1,1750 1,1752
18/10/2017
 3,7291 3,7311 1,1776 1,1780
19/10/2017
 3,7600 3,7615 1,1851 1,1854
20/10/2017
 3,7508 3,7528 1,1785 1,1789
23/10/2017
 3,7580 3,7597 1,1745 1,1748
24/10/2017
 3,8181 3,8191 1,1761 1,1762
25/10/2017
 3,8235 3,8256 1,1808 1,1812
26/10/2017
 3,7965 3,7979 1,1704 1,1706
27/10/2017
 3,7967 3,7987 1,1577 1,1581
30/10/2017 3,7796 3,7816 1,1615 1,1619
31/10/2017
 3,8126 3,8140 1,1637 1,1639
Setembro 2017
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/09/2017 3,7201 3,7220 1,1875 1,1879
04/09/2017 3,7393 3,7409 1,1915 1,1918
05/09/2017 3,7153 3,7172 1,1909 1,1913
06/09/2017 3,7172 3,7182 1,1942 1,1943
08/09/2017 3,7206 3,7216 1,2040 1,2041
11/09/2017 3,6898 3,6918 1,1962 1,1966
12/09/2017 3,7263 3,7276 1,1967 1,1969
13/09/2017 3,7282 3,7295 1,1897 1,1899
14/09/2017 3,7254 3,7274 1,1884 1,1888
15/09/2017 3,7361 3,7381 1,1956 1,1960
18/09/2017 3,7289 3,7299 1,1939 1,1940
19/09/2017 3,7518 3,7528 1,1980 1,1981
20/09/2017 3,7521 3,7531 1,1997 1,1998
21/09/2017 3,7434 3,7453 1,1944 1,1948
22/09/2017 3,7435 3,7445 1,1968 1,1969
25/09/2017 3,7210 3,7230 1,1848 1,1852
26/09/2017 3,7273 3,7287 1,1770 1,1772
27/09/2017 3,7497 3,7517 1,1745 1,1749
28/09/2017 3,7515 3,7528 1,1773 1,1775
29/09/2017 3,7410 3,7430 1,1811 1,1815




Agosto 2017
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/08/2017

3,6755

3,6770

1,1798

1,1800
02/08/2017 3,7074 3,7093 1,1859 1,1863
03/08/2017 3,7045 3,7065 1,1878 1,1882
04/08/2017 3,6691 3,6707 1,1753 1,1756
07/08/2017 3,6847 3,6858 1,1787 1,1788
08/08/2017 3,6706 3,6726 1,1722 1,1726
09/08/2017 3,6954 3,6964 1,1747 1,1748
10/08/2017 3,7053 3,7072 1,1749 1,1753
11/08/2017 3,7422 3,7435 1,1809 1,1811
14/08/2017 3,7570 3,7590 1,1784 1,1788
15/08/2017 3,7515 3,7530 1,1735 1,1737
16/08/2017 3,7050 3,7067 1,1701 1,1704
17/08/2017 3,7076 3,7092 1,1734 1,1737
18/08/2017 3,7171 3,7190 1,1745 1,1749
21/08/2017 3,7133 3,7147 1,1812 1,1814
22/08/2017 3,7086 3,7102 1,1761 1,1764
23/08/2017 3,7244 3,7264 1,1800 1,1804
24/08/2017 3,7047 3,7060 1,1799 1,1801
25/08/2017 3,7345 3,7361 1,1872 1,1875
28/08/2017 3,7780 3,7790 1,1972 1,1973
29/08/2017 3,8100 3,8116 1,2023 1,2026
30/08/2017 3,7718 3,7738 1,1924 1,1928
31/08/2017 3,7415 3,7435 1,1891 1,1895
Julho 2017
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
03/07/2017 3,7518 3,7528 1,1366 1,1367
04/07/2017 3,7495 3,7505 1,1347 1,1348
05/07/2017 3,7621 3,7631 1,1336 1,1337
06/07/2017 3,7709 3,7726 1,1407 1,1410
07/07/2017 3,7477 3,7494 1,1395 1,1398
10/07/2017 3,7195 3,7214 1,1394 1,1398
11/07/2017 3,7163 3,7176 1,1429 1,1431
12/07/2017 3,6806 3,6816 1,1410 1,1411
13/07/2017 3,6542 3,6558 1,1383 1,1386
14/07/2017 3,6517 3,6537 1,1450 1,1454
17/07/2017 3,6482 3,6502 1,1467 1,1471
18/07/2017 3,6655 3,6668 1,1577 1,1579
19/07/2017 3,6306 3,6320 1,1516 1,1518
20/07/2017 3,6520 3,6536 1,1632 1,1635
21/07/2017 3,6416 3,6435 1,1653 1,1657
24/07/2017 3,6611 3,6631 1,1640 1,1644
25/07/2017 3,6768 3,6788 1,1654 1,1658
26/07/2017 3,6807 3,6820 1,1629 1,1631
27/07/2017 3,6721 3,6732 1,1655 1,1656
28/07/2017 3,6958 3,6978 1,1751 1,1755
31/07/2017 3,7010 3,7027 1,1824 1,1827




Junho 2017
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/06/2017 3,6216 3,6236 1,1212 1,1216
02/06/2017 3,6506 3,6522 1,1269 1,1272
05/06/2017 3,6912 3,6923 1,1249 1,1250
06/06/2017 3,6962 3,6972 1,1265 1,1266
07/06/2017 3,6788 3,6801 1,1236 1,1238
08/06/2017 3,6821 3,6841 1,1215 1,1219
09/06/2017 3,6626 3,6636 1,1189 1,1190
10/06/2017 3,6947 3,6958 1,1203 1,1204
13/06/2017 3,7160 3,7173 1,1192 1,1194
14/06/2017 3,7019 3,7029 1,1276 1,1277
16/06/2017 3,6803 3,6819 1,1191 1,1194
19/06/2017 3,6790 3,6800 1,1159 1,1160
20/06/2017 3,6861 3,6874 1,1123 1,1125
21/06/2017 3,7034 3,7054 1,1141 1,1145
22/06/2017 3,7179 3,7189 1,1146 1,1147
23/06/2017 3,7379 3,7336 1,1146 1,1147
26/06/2017 3,7077 3,7097 1,1194 1,1198
27/06/2017 3,7560 3,7574 1,1325 1,1327
28/06/2017 3,7525 3,7539 1,1363 1,1365
29/06/2017 3,7618 3,7631 1,1418 1,1420
30/06/2017 3,7736 3,7750 1,1409 1,1411
Maio 2017
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/05/2017 3,4601 3,4611 1,0909 1,0910
03/05/2017 3,4373 3,4386 1,0918 1,0920
04/05/2017 3,4840 3,4850 1,0965 1,0966
05/05/2017 3,4918 3,4928 1,0995 1,0996
08/05/2017 3,4889 3,4908 1,0926 1,0930
09/05/2017 3,4635 3,4644 1,0874 1,0875
10/05/2017 3,4356 3,4365 1,0872 1,0873
11/05/2017 3,4289 3,4305 1,0867 1,0870
12/05/2017 3,4178 3,4197 1,0925 1,0929
15/05/2017 3,4037 3,4050 1,0978 1,0980
16/05/2017 3,4223 3,4242 1,1069 1,1073
17/05/2017 3,4590 3,4600 1,1133 1,1134
18/05/2017 3,7567 3,7627 1,1129 1,1130
19/05/2017 3,6777 3,6790 1,1188 1,1190
22/05/2017 3,6912 3,6925 1,1234 1,1236
23/05/2017 3,6556 3,6576 1,1197 1,1201
24/05/2017 3,6453 3,6463 1,1174 1,1175
25/05/2017 3,6809 3,6829 1,1216 1,1220
26/05/2017 3,6417 3,6436 1,1168 1,1172
29/05/2017 3,6555 3,6572 1,1178 1,1181
30/05/2017 3,6513 3,6523 1,1182 1,1183
30/05/2017 3,6436 3,6449 1,1235 1,1237

 




Abril 2017
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
03/04/2017 3,3196 3,3215 1,0653 1,0657
04/04/2017 3,3292 3,3302 1,0662 1,0663
05/04/2017 3,2958 3,2967 1,0660 1,0661
06/04/2017 3,3176 3,3189 1,0649 1,0651
07/04/2017 3,3214 3,3233 1,0613 1,0617
10/04/2017 3,3165 3,3181 1,0603 1,0607
11/04/2017 3,3344 3,3360 1,0613 1,0616
12/04/2017 3,3373 3,3392 1,0609 1,0613
13/04/2017 3,3226 3,3245 1,0628 1,0632
17/04/2017 3,3072 3,3084 1,0658 1,0660
18/04/2017 3,3134 3,3144 1,0705 1,0706
19/04/2017 3,3497 3,3506 1,0706 1,0707
20/04/2017 3,3828 3,3840 1,0757 1,0759
24/04/2017 3,3888 3,3898 1,0846 1,0847
25/04/2017 3,4539 3,4548 1,0940 1,0941
26/04/2017 3,4611 3,4627 1,0870 1,0873
27/04/2017 3,4491 3,4510 1,0861 1,0865
28/04/2017 3,4834 3,4850 1,0893 1,0896
29/04/2017        
30/04/2017        
Março 2017
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/03/2017 3,2714 3,2723 1,0563 1,0564
02/03/2017 3,2763 3,2782 1,0524 1,0528
03/03/2017 3,3114 3,3127 1,0560 1,0562
06/03/2017 3,2965 3,2975 1,0598 1,0599
07/03/2017 3,2987 3,3000 1,0580 1,0582
08/03/2017 3,3221 3,3237 1,0556 1,0559
09/03/2017 3,3569 3,3585 1,0580 1,0583
10/03/2017 3,3694 3,3710 1,0657 1,0660
13/03/2017 3,3642 3,3651 1,0668 1,0669
14/03/2017 3,3670 3,3680 1,0644 1,0645
15/03/2017 3,3612 3,3625 1,0629 1,0631
16/03/2017 3,3361 3,3377 1,0736 1,0739
17/03/2017 3,3371 3,3381 1,0741 1,0742
20/03/2017 3,3218 3,3228 1,0753 1,0754
21/03/2017 3,3244 3,3263 1,0808 1,0812
22/03/2017 3,3405 3,3423 1,0799 1,0803
23/03/2017 3,3701 3,3713 1,0787 1,0789
24/03/2017 3,3787 3,3806 1,0803 1,0807
27/03/2017 3,4003 3,4013 1,0881 1,0882
28/03/2017 3,3960 3,3970 1,0851 1,0852
29/03/2017 3,3577 3,3596 1,0754 1,0758
30/03/2017 3,3503 3,3522 1,0724 1,0728
31/03/2017 3,3883 3,3896 1,0696 1,0698




Fevereiro 2017
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/02/2017 3,3830 3,3846 1,0749 1,0752
02/02/2017 3,3738 3,3748 1,0817 1,0818
03/02/2017 3,3621 3,3643 1,0764 1,0769
06/02/2017 3,3439 3,3458 1,0727 1,0731
07/02/2017 3,3401 3,3411 1,0672 1,0673
08/02/2017 3,3432 3,3443 1,0699 1,0700
09/02/2017 3,3243 3,3265 1,0662 1,0667
10/02/2017 3,3090 3,3112 1,0623 1,0628
13/02/2017 3,3039 3,3052 1,0600 1,0602
14/02/2017 3,2886 3,2898 1,0609 1,0611
15/02/2017 3,2493 3,2515 1,0559 1,0564
16/02/2017 3,2508 3,2521 1,0657 1,0659
17/02/2017 3,2940 3,2959 1,0645 1,0649
20/02/2017 3,2829 3,2847 1,0620 1,0624
21/02/2017 3,2621 3,2636 1,0535 1,0538
22/02/2017 3,2510 3,2525 1,0549 1,0552
23/02/2017 3,2442 3,2455 1,0591 1,0593
24/02/2017 3,2741 3,2753 1,0566 1,0568
Janeiro 2017
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/01/2017 3,4264 3,4280 1,0471 1,0474
03/01/2017 3,3889 3,3908 1,0387 1,0391
04/01/2017 3,3821 3,3836 1,0462 1,0465
05/01/2017 3,3877 3,3886 1,0546 1,0547
06/01/2017 3,3830 3,3843 1,0555 1,0557
09/01/2017 3,3785 3,3798 1,0528 1,0530
10/01/2017 3,3808 3,3824 1,0594 1,0597
11/01/2017 3,3688 3,3707 1,0479 1,0483
12/01/2017 3,3732 3,3744 1,0656 1,0658
13/01/2017 3,3959 3,3972 1,0603 1,0605
16/01/2017 3,4181 3,4191 1,0606 1,0607
17/01/2017 3,4386 3,4402 1,0714 1,0717
18/01/2017 3,4408 3,4424 1,0684 1,0687
19/01/2017 3,4005 3,4021 1,0591 1,0594
20/01/2017 3,4009 3,4021 1,0657 1,0659
23/01/2017 3,3894 3,3907 1,0725 1,0727
24/01/2017 3,4045 3,4064 1,0759 1,0763
25/01/2017 3,3979 3,3997 1,0726 1,0728
26/01/2017 3,3979 3,3989 1,0686 1,0687
27/01/2017 3,3808 3,3820 1,0702 1,0704
30/01/2017 3,3373 3,3383 1,0659 1,0660
31/01/2017 3,3743 3,3759 1,0793 1,0796