| |
Março
2010 |
Data |
Taxa Moeda Contra Real |
Paridade
Moeda contra
US$ |
Compra |
Venda |
Compra |
Venda |
11/03/2010 |
2,41798 |
2,41943 |
1,36725 |
1,36745 |
10/03/2010 |
2,41928 |
2,42063 |
1,36621 |
1,36635 |
09/03/2010 |
2,43425 |
2,43552 |
1,36060 |
1,36070 |
08/03/2010 |
2,42833 |
2,42963 |
1,36285 |
1,36297 |
05/03/2010 |
2,42517 |
2,42651 |
1,36123 |
1,36137 |
04/03/2010 |
2,42596 |
2,42758 |
1,35680 |
1,35710 |
03/03/2010 |
2,44518 |
2,44653 |
1,37077 |
1,37091 |
02/03/2010 |
2,42531 |
2,42666 |
1,35925 |
1,35940 |
01/03/2010 |
2,44022 |
2,44156 |
1,35628 |
1,35642 |
|
Fevereiro
2010 |
Data |
Taxa Moeda Contra Real |
Paridade
Moeda contra
US$ |
Compra |
Venda |
Compra |
Venda |
26/02/2010 |
2,46531 |
2,46694 |
1,36190 |
1,36220 |
25/02/2010 |
2,48623 |
2,48761 |
1,35445 |
1,35461 |
24/02/2010 |
2,46233 |
2,46378 |
1,35330 |
1,35350 |
23/02/2010 |
2,45627 |
2,45771 |
1,35123 |
1,35143 |
22/02/2010 |
2,45281 |
2,45408 |
1,35980 |
1,35990 |
19/02/2010 |
2,45907 |
2,46037 |
1,35800 |
1,35812 |
18/02/2010 |
2,48126 |
2,48271 |
1,35900 |
1,35920 |
17/02/2010 |
2,49283 |
2,49418 |
1,36183 |
1,36197 |
12/02/2010 |
2,53906 |
2,54039 |
1,36055 |
1,36068 |
11/02/2010 |
2,53138 |
2,53267 |
1,36772 |
1,36783 |
10/02/2010 |
2,53989 |
2,54132 |
1,37477 |
1,37495 |
09/02/2010 |
2,55564 |
2,55712 |
1,37830 |
1,37850 |
08/02/2010 |
2,56051 |
2,56202 |
1,36765 |
1,36787 |
05/02/2010 |
2,55172 |
2,55337 |
1,36128 |
1,36158 |
04/02/2010 |
2,57466 |
2,57640 |
1,37631 |
1,37665 |
03/02/2010 |
2,55006 |
2,55145 |
1,39127 |
1,39142 |
02/02/2010 |
2,56474 |
2,56599 |
1,39730 |
1,39737 |
01/02/2010 |
2,61237 |
2,61386 |
1,39215 |
1,39235 |
|
Janeiro
2010 |
Data |
Taxa Moeda Contra Real |
Paridade
Moeda contra
US$ |
Compra |
Venda |
Compra |
Venda |
29/01/2010 |
2,60171 |
2,60297 |
1,38832 |
1,38840 |
28/01/2010 |
2,59372 |
2,59545 |
1,39808 |
1,39841 |
27/01/2010 |
2,59531 |
2,59661 |
1,40249 |
1,40259 |
26/01/2010 |
2,58678 |
2,58846 |
1,40900 |
1,40930 |
25/01/2010 |
2,57341 |
2,57509 |
1,41505 |
1,41535 |
22/01/2010 |
2,57424 |
2,57595 |
1,41605 |
1,41637 |
21/01/2010 |
2,52486 |
2,52624 |
1,41093 |
1,41107 |
20/01/2010 |
2,51727 |
2,51857 |
1,41055 |
1,41065 |
19/01/2010 |
2,53437 |
2,53576 |
1,42870 |
1,42884 |
18/01/2010 |
2,54987 |
2,55136 |
1,43955 |
1,43974 |
15/01/2010 |
2,54495 |
2,54649 |
1,43758 |
1,43780 |
14/01/2010 |
2,55914 |
2,56051 |
1,45076 |
1,45088 |
13/01/2010 |
2,52648 |
2,52790 |
1,44917 |
1,44932 |
12/01/2010 |
2,52540 |
2,52684 |
1,44880 |
1,44896 |
11/01/2010 |
2,51360 |
2,51504 |
1,45169 |
1,45185 |
08/01/2010 |
2,50708 |
2,50858 |
1,44234 |
1,44254 |
07/01/2010 |
2,49116 |
2,49253 |
1,43129 |
1,43142 |
06/01/2010 |
2,49319 |
2,49455 |
1,43874 |
1,43886 |
05/01/2010 |
2,47506 |
2,47647 |
1,43740 |
1,43755 |
04/01/2010 |
2,48506 |
2,48647 |
1,44212 |
1,44227 |
|
|