| |
| Março
2010 |
Data |
Compra |
Venda |
10/03/2010 |
1,77080 |
1,77160 |
09/03/2010 |
1,78910 |
1,78990 |
08/03/2010 |
1,78180 |
1,78260 |
05/03/2010 |
1,78160 |
1,78240 |
04/03/2010 |
1,78800 |
1,78880 |
03/03/2010 |
1,78380 |
1,78460 |
02/03/2010 |
1,78430 |
1,78510 |
01/03/2010 |
1,79920 |
1,80000 |
|
| Fevereiro
2010 |
Data |
Compra |
Venda |
26/02/2010 |
1,81020 |
1,81100 |
25/02/2010 |
1,83560 |
1,83640 |
24/02/2010 |
1,81950 |
1,82030 |
23/02/2010 |
1,81780 |
1,81860 |
22/02/2010 |
1,80380 |
1,80460 |
19/02/2010 |
1,81080 |
1,81160 |
18/02/2010 |
1,82580 |
1,82660 |
17/02/2010 |
1,83050 |
1,83130 |
12/02/2010 |
1,86620 |
1,86700 |
11/02/2010 |
1,85080 |
1,85160 |
10/02/2010 |
1,84750 |
1,84830 |
09/02/2010 |
1,85420 |
1,85500 |
08/02/2010 |
1,87220 |
1,87300 |
05/02/2010 |
1,87450 |
1,87530 |
04/02/2010 |
1,87070 |
1,87150 |
03/02/2010 |
1,83290 |
1,83370 |
02/02/2010 |
1,83550 |
1,83630 |
01/02/2010 |
1,87650 |
1,87730 |
|
| Janeiro
2010 |
Data |
Compra |
Venda |
29/01/2010 |
1,87400 |
1,87480 |
28/01/2010 |
1,85520 |
1,85600 |
27/01/2010 |
1,85050 |
1,85130 |
26/01/2010 |
1,83590 |
1,83670 |
25/01/2010 |
1,81860 |
1,81940 |
22/01/2010 |
1,81790 |
1,81870 |
21/01/2010 |
1,78950 |
1,79030 |
20/01/2010 |
1,78460 |
1,78540 |
19/01/2010 |
1,77390 |
1,77470 |
18/01/2010 |
1,77130 |
1,77210 |
15/01/2010 |
1,77030 |
1,77110 |
14/01/2010 |
1,76400 |
1,76480 |
13/01/2010 |
1,74340 |
1,74420 |
12/01/2010 |
1,74310 |
1,74390 |
11/01/2010 |
1,73150 |
1,73230 |
08/01/2010 |
1,73820 |
1,73900 |
07/01/2010 |
1,74050 |
1,74130 |
06/01/2010 |
1,73290 |
1,73370 |
05/01/2010 |
1,72190 |
1,72270 |
04/01/2010 |
1,72320 |
1,72400 |
|
|