Índices Econômicos - Euro 2020
| Dezembro 2020 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
|
|
|
|
|
| 01/12/2020 |
6,3498 |
6,3526 |
1,2030 |
1,2034 |
| 02/12/2020 |
6,3121 |
6,3133 |
1,2078 |
1,2079 |
| 03/12/2020 |
6,2774 |
6,2797 |
1,2161 |
1,2161 |
| 04/12/2020 |
6,2759 |
6,2787 |
1,2139 |
1,2143 |
| 07/12/2020 |
6,1883 |
6,1910 |
1,2131 |
1,2135 |
| 08/12/2020 |
6,1677 |
6,1690 |
1,2114 |
1,2115 |
| 09/12/2020 |
6,1727 |
6,1755 |
1,2079 |
1,2083 |
| 10/12/2020 |
6,1686 |
6,1709 |
1,2132 |
1,2135 |
| 11/12/2020 |
6,1354 |
6,1382 |
1,2105 |
1,2109 |
| 14/12/2020 |
6,1308 |
6,1331 |
1,2123 |
1,2126 |
| 15/12/2020 |
6,1929 |
6,1957 |
1,2152 |
1,2156 |
| 16/12/2020 |
6,2211 |
6,2238 |
1,2186 |
1,2190 |
| 17/12/2020 |
6,1957 |
6,1985 |
1,2243 |
1,2247 |
| 18/12/2020 |
6,2369 |
6,2386 |
1,2234 |
1,2236 |
| 21/12/2020 |
6,2962 |
6,2990 |
1,2210 |
1,2214 |
| 22/12/2020 |
6,2651 |
6,2663 |
1,2173 |
1,2174 |
| 23/12/2020 |
6,3033 |
6,3061 |
1,2184 |
1,2188 |
| 24/12/2020 |
6,3116 |
6,3144 |
1,2188 |
1,2190 |
| 28/12/2020 |
6,3987 |
6,4000 |
1,2215 |
1,2216 |
| 29/12/2020 |
6,3585 |
6,3608 |
1,2243 |
1,2246 |
| 30/12/2020 |
6,3922 |
6,3935 |
1,2302 |
1,2303 |
| 31/12/2020 |
6,3756 |
6,3779 |
1,2270 |
1,2273 |
| Novembro 2020 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 03/11/2020 |
6,6719 |
6,6738 |
1,1728 |
1,1730 |
| 04/11/2020 |
6,6649 |
6,6662 |
1,1708 |
1,1709 |
| 05/11/2020 |
6,5768 |
6,5787 |
1,1825 |
1,1827 |
| 06/11/2020 |
6,5655 |
6,5679 |
1,1871 |
1,1874 |
| 09/11/2020 |
6,2454 |
6,2477 |
1,1825 |
1,1828 |
| 10/11/2020 |
6,3451 |
6,3474 |
1,1818 |
1,1821 |
| 11/11/2020 |
6,3510 |
6,3522 |
1,1758 |
1,1759 |
| 12/11/2020 |
6,3873 |
6,3901 |
1,1809 |
1,1813 |
| 13/11/2020 |
6,4830 |
6,4848 |
1,1820 |
1,1822 |
| 16/11/2020 |
6,4136 |
6,4149 |
1,1835 |
1,1836 |
| 17/11/2020 |
6,4074 |
6,4103 |
1,1874 |
1,1878 |
| 18/11/2020 |
6,2850 |
6,2867 |
1,1857 |
1,1877 |
| 19/11/2020 |
6,3125 |
6,3153 |
1,1838 |
1,1842 |
| 20/11/2020 |
6,3412 |
6,3436 |
1,1853 |
1,1856 |
| 23/11/2020 |
6,3591 |
6,3619 |
1,1815 |
1,1819 |
| 24/11/2020 |
6,4151 |
6,4164 |
1,1873 |
1,1874 |
| 25/11/2020 |
6,3667 |
6,3696 |
1,1900 |
1,1904 |
| 26/11/2020 |
6,3302 |
6,3330 |
1,1900 |
1,1904 |
| 27/11/2020 |
6,3875 |
6,3899 |
1,1942 |
1,1945 |
| 30/11/2020 |
6,3771 |
6,3799 |
1,1962 |
1,1966 |
| Outubro 2020 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
|
|
|
|
|
| 01/10/2020 |
6,6311 |
6,6341 |
1,1750 |
1,1754 |
| 02/10/2020 |
6,6084 |
6,6097 |
1,1705 |
1,1706 |
| 05/10/2020 |
6,6330 |
6,6360 |
1,1783 |
1,1787 |
| 06/10/2020 |
6,5002 |
6,5020 |
1,1776 |
1,1778 |
| 07/10/2020 |
6,5893 |
6,5916 |
1,1764 |
1,1767 |
| 08/10/2020 |
6,6039 |
6,6052 |
1,1752 |
1,1753 |
| 09/10/2020 |
6,5451 |
6,5469 |
1,1817 |
1,1819 |
| 13/10/2020 |
6,5545 |
6,5567 |
1,1735 |
1,1738 |
| 14/10/2020 |
6,5422 |
6,5452 |
1,1752 |
1,1756 |
| 15/10/2020 |
6,5703 |
6,5727 |
1,1698 |
1,1701 |
| 16/10/2020 |
6,5867 |
6,5880 |
1,1716 |
1,1717 |
| 19/10/2020 |
6,6022 |
6,6051 |
1,1786 |
1,1790 |
| 20/10/2020 |
6,5990 |
6,6019 |
1,1821 |
1,1825 |
| 21/10/2020 |
6,6461 |
6,6485 |
1,1868 |
1,1817 |
| 22/10/2020 |
6,5989 |
6,6002 |
1,1823 |
1,1824 |
| 23/10/2020 |
6,6445 |
6,6469 |
1,1841 |
1,1844 |
| 26/10/2020 |
6,6533 |
6,6563 |
1,1813 |
1,1817 |
| 27/10/2020 |
6,6832 |
6,6863 |
1,1832 |
1,1836 |
| 28/10/2020 |
6,7350 |
6,7368 |
1,1750 |
1,1752 |
| 29/10/2020 |
6,7374 |
6,7393 |
1,1657 |
1,1659 |
| 30/10/2020 |
6,7211 |
6,7241 |
1,1646 |
1,1650 |
| Setembro 2020 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/09/2020 |
6,4186 |
6,4215 |
1,1947 |
1,1951 |
| 02/09/2020 |
6,3611 |
6,3624 |
1,1838 |
1,1839 |
| 03/09/2020 |
6,2780 |
6,2803 |
1,1829 |
1,1832 |
| 04/09/2020 |
6,2449 |
6,2472 |
1,1818 |
1,11821 |
| 08/09/2020 |
6,3287 |
6,3299 |
1,1787 |
1,1788 |
| 09/09/2020 |
6,2604 |
6,2632 |
1,1808 |
1,1812 |
| 10/09/2020 |
6,2870 |
6,2883 |
1,1878 |
1,1879 |
| 11/09/2020 |
6,2514 |
6,2542 |
1,1829 |
1,1833 |
| 14/09/2020 |
6,2890 |
6,2919 |
1,1871 |
1,1875 |
| 15/09/2020 |
6,2449 |
6,2462 |
1,1845 |
1,1846 |
| 16/09/2020 |
6,2154 |
6,2177 |
1,1833 |
1,1836 |
| 17/09/2020 |
6,2158 |
6,2186 |
1,1820 |
1,1824 |
| 18/09/2020 |
6,2698 |
6,2710 |
1,1856 |
1,1857 |
| 21/09/2020 |
6,3884 |
6,3907 |
1,1736 |
1,1739 |
| 22/09/2020 |
6,3558 |
6,3587 |
1,1700 |
1,1704 |
| 23/09/2020 |
6,4574 |
6,4592 |
1,1676 |
1,1678 |
| 24/09/2020 |
6,4978 |
6,5007 |
1,1664 |
1,1668 |
| 25/09/2020 |
6,4661 |
6,4674 |
1,1617 |
1,1618 |
| 28/09/2020 |
6,5112 |
6,5142 |
1,1658 |
1,1662 |
| 29/09/2020 |
6,6220 |
6,6234 |
1,1716 |
1,1717 |
| 30/09/2020 |
6,6102 |
6,6132 |
1,1720 |
1,1724 |
| Agosto 2020 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
|
|
|
|
|
| 03/08/2020 |
6,2356 |
6,2368 |
1,1750 |
1,1751 |
| 04/08/2020 |
6,2724 |
6,2752 |
1,1763 |
1,1767 |
| 05/08/2020 |
6,2751 |
6,2779 |
1,1895 |
1,1899 |
| 06/08/2020 |
6,3325 |
6,3353 |
1,1853 |
1,1857 |
| 07/08/2020 |
6,3845 |
6,3863 |
1,1775 |
1,1777 |
| 10/08/2020 |
6,3386 |
6,3414 |
1,1754 |
1,1758 |
| 11/08/2020 |
6,3832 |
6,3861 |
1,1760 |
1,1764 |
| 12/08/2020 |
6,4330 |
6,4359 |
1,1794 |
1,1798 |
| 13/08/2020 |
6,3564 |
6,3593 |
1,1816 |
1,1820 |
| 14/08/2020 |
6,3705 |
6,3734 |
1,1831 |
1,1835 |
| 17/08/2020 |
6,4670 |
6,4688 |
1,1868 |
1,1870 |
| 18/08/2020 |
6,5190 |
6,5219 |
1,1928 |
1,1932 |
| 19/08/2020 |
6,5315 |
6,5338 |
1,1897 |
1,1900 |
| 20/08/2020 |
6,7014 |
6,7038 |
1,1860 |
1,1863 |
| 21/08/2020 |
6,5991 |
6,6021 |
1,1772 |
1,1776 |
| 24/08/2020 |
6,6024 |
6,6048 |
1,1801 |
1,1804 |
| 25/08/2020 |
6,6153 |
6,6183 |
1,1815 |
1,1819 |
| 26/08/2020 |
6,5757 |
6,5786 |
1,1811 |
1,1815 |
| 27/08/2020 |
6,6144 |
6,6174 |
1,1822 |
1,1826 |
| 28/08/2020 |
6,5055 |
6,5073 |
1,1899 |
1,1901 |
| 31/08/2020 |
6,5364 |
6,5393 |
1,1948 |
1,1952 |
| Julho 2020 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/07/2020 |
6,0389 |
6,0411 |
1,1257 |
1,1260 |
| 02/07/2020 |
5,9565 |
5,9593 |
1,1234 |
1,1238 |
| 03/07/2020 |
5,9991 |
6,0019 |
1,1241 |
1,1245 |
| 06/07/2020 |
6,0001 |
6,0029 |
1,1304 |
1,1308 |
| 07/07/2020 |
6,0221 |
6,0244 |
1,1296 |
1,1299 |
| 08/07/2020 |
6,0567 |
6,0595 |
1,1326 |
1,1330 |
| 09/07/2020 |
5,9832 |
5,9860 |
1,1295 |
1,1299 |
| 10/07/2020 |
6,0471 |
6,0483 |
1,1317 |
1,1318 |
| 13/07/2020 |
6,0775 |
6,0787 |
1,1364 |
1,1365 |
| 14/07/2020 |
6,1903 |
6,1932 |
1,1404 |
1,1408 |
| 15/07/2020 |
6,0994 |
6,1023 |
1,1404 |
1,1408 |
| 16/07/2020 |
6,1223 |
6,1235 |
1,1432 |
1,1433 |
| 17/07/2020 |
6,1182 |
6,1210 |
1,1435 |
1,1439 |
| 20/07/2020 |
6,1357 |
6,1380 |
1,1441 |
1,1444 |
| 21/07/2020 |
6,0082 |
6,0105 |
1,1493 |
1,1496 |
| 22/07/2020 |
5,9200 |
5,9227 |
1,1584 |
1,1588 |
| 23/07/2020 |
6,0007 |
6,0034 |
1,1620 |
1,1624 |
| 24/07/2020 |
6,0649 |
6,0677 |
1,1632 |
1,1636 |
| 27/07/2020 |
6,0952 |
6,0980 |
1,1748 |
1,1752 |
| 28/07/2020 |
6,0727 |
6,0755 |
1,1730 |
1,1734 |
| 29/07/2020 |
6,0480 |
6,0497 |
1,1769 |
1,1771 |
| 30/07/2020 |
6,1109 |
6,1121 |
1,1790 |
1,1791 |
| 31/07/2020 |
6,1491 |
6,1519 |
1,1819 |
1,1823 |
| Junho 2020 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/06/2020 |
5,9645 |
5,9668 |
1,1121 |
1,1124 |
| 02/06/2020 |
5,8722 |
5,8740 |
1,1165 |
1,1167 |
| 03/06/2020 |
5,6798 |
5,6810 |
1,1245 |
1,1246 |
| 04/06/2020 |
5,7772 |
5,7799 |
1,1320 |
1,1324 |
| 05/06/2020 |
5,6214 |
5,6241 |
1,1295 |
1,1299 |
| 08/06/2020 |
5,5678 |
5,5695 |
1,1288 |
1,1290 |
| 09/06/2020 |
5,5653 |
5,5680 |
1,1346 |
1,1350 |
| 10/06/2020 |
5,5507 |
5,5519 |
1,1354 |
1,1355 |
| 12/06/2020 |
5,6668 |
5,6685 |
1,1251 |
1,1253 |
| 15/06/2020 |
5,8450 |
5,8477 |
1,1267 |
1,1271 |
| 16/06/2020 |
5,7725 |
5,7747 |
1,1257 |
1,1260 |
| 17/06/2020 |
5,8875 |
5,8904 |
1,1216 |
1,1220 |
| 18/06/2020 |
5,9947 |
5,9975 |
1,1213 |
1,1217 |
| 19/06/2020 |
5,9806 |
5,9834 |
1,1187 |
1,1191 |
| 22/06/2020 |
5,8800 |
5,8812 |
1,1260 |
1,1261 |
| 23/06/2020 |
5,8528 |
5,8556 |
1,1321 |
1,1325 |
| 24/06/2020 |
5,9082 |
5,9110 |
1,1269 |
1,1273 |
| 25/06/2020 |
5,9771 |
5,9793 |
1,1218 |
1,1221 |
| 26/06/2020 |
6,1249 |
6,1277 |
1,1213 |
1,1217 |
| 29/06/2020 |
6,1124 |
6,1153 |
1,1234 |
1,1238 |
| 30/06/2020 |
6,1522 |
6,1539 |
1,1236 |
1,1238 |
| Maio 2020 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 04/05/2020 |
6,0884 |
6,0912 |
1,0909 |
1,0913 |
| 05/05/2020 |
6,0014 |
6,0013 |
1,0843 |
1,0845 |
| 06/05/2020 |
6,1226 |
6,1255 |
1,0804 |
1,0808 |
| 07/05/2020 |
6,3098 |
6,3128 |
1,0812 |
1,0816 |
| 08/05/2020 |
6,2559 |
6,2588 |
1,0852 |
1,0856 |
| 11/05/2020 |
6,2671 |
6,2700 |
1,0815 |
1,0819 |
| 12/05/2020 |
6,2704 |
6,2716 |
1,0864 |
1,0865 |
| 13/05/2020 |
6,3950 |
6,3962 |
1,0836 |
1,0837 |
| 14/05/2020 |
6,4097 |
6,4128 |
1,0797 |
1,0801 |
| 15/05/2020 |
6,2962 |
6,3004 |
1,0814 |
1,0820 |
| 18/05/2020 |
6,2544 |
6,2573 |
1,0902 |
1,0906 |
| 19/05/2020 |
6,2565 |
6,2577 |
1,0936 |
1,0937 |
| 20/05/2020 |
6,2533 |
6,2562 |
1,0978 |
1,0982 |
| 21/05/2020 |
6,1334 |
6,1363 |
1,0950 |
1,0954 |
| 22/05/2020 |
6,0785 |
6,0797 |
1,0893 |
1,0894 |
| 25/05/2020 |
5,9668 |
5,9680 |
1,0895 |
1,0896 |
| 26/05/2020 |
5,8905 |
5,8922 |
1,0969 |
1,0971 |
| 27/05/2020 |
5,8110 |
5,8132 |
1,0967 |
1,0970 |
| 28/05/2020 |
5,9102 |
5,9114 |
1,1068 |
1,1069 |
| 29/05/2020 |
6,0258 |
6,0286 |
1,1106 |
1,1110 |
| Abril 2020 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 01/04/2020 |
5,7277 |
5,7304 |
1,0931 |
1,0935 |
| 02/04/2020 |
5,7178 |
5,7195 |
1,0861 |
1,0863 |
| 03/04/2020 |
5,7214 |
5,7226 |
1,0797 |
1,0798 |
| 06/04/2020 |
5,6683 |
5,6711 |
1,0804 |
1,0808 |
| 07/04/2020 |
5,6826 |
5,6849 |
1,0884 |
1,0887 |
| 08/04/2020 |
5,6609 |
5,6637 |
1,0862 |
1,0866 |
| 09/04/2020 |
5,5490 |
5,5507 |
1,0929 |
1,0931 |
| 13/04/2020 |
5,6508 |
5,6519 |
1,0905 |
1,0906 |
| 14/04/2020 |
5,6876 |
5,6899 |
1,0969 |
1,0972 |
| 15/04/2020 |
5,7341 |
5,7369 |
1,0907 |
1,0911 |
| 16/04/2020 |
5,6760 |
5,6787 |
1,0838 |
1,0842 |
| 17/04/2020 |
5,7198 |
5,7226 |
1,0881 |
1,0885 |
| 20/04/2020 |
5,7433 |
5,7460 |
1,0871 |
1,0875 |
| 22/04/2020 |
5,8294 |
5,8327 |
1,0827 |
1,0832 |
| 23/04/2020 |
5,8883 |
5,8901 |
1,0812 |
1,0814 |
| 24/04/2020 |
6,1002 |
6,1031 |
1,0796 |
1,0800 |
| 27/04/2020 |
6,1012 |
6,1041 |
1,0827 |
1,0831 |
| 28/04/2020 |
6,0320 |
6,0349 |
1,0834 |
1,0838 |
| 29/04/2020 |
5,8910 |
5,8922 |
1,0852 |
1,0853 |
| 30/04/2020 |
5,9316 |
5,9333 |
1,0931 |
1,0933 |
| Março 2020 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 02/03/2020 |
5,0014 |
5,0038 |
1,1129 |
1,1133 |
| 03/03/2020 |
5,0159 |
5,0184 |
1,1177 |
1,1181 |
| 04/03/2020 |
5,0393 |
5,0417 |
1,1136 |
1,1140 |
| 05/03/2020 |
5,1676 |
5,1701 |
1,1185 |
1,1189 |
| 06/03/2020 |
5,2534 |
5,2559 |
1,1309 |
1,1313 |
| 09/03/2020 |
5,4109 |
5,4126 |
1,1422 |
1,1424 |
| 10/03/2020 |
5,2948 |
5,2964 |
1,1341 |
1,1343 |
| 11/03/2020 |
5,2704 |
5,2730 |
1,1278 |
1,1282 |
| 12/03/2020 |
5,4098 |
5,4126 |
1,1080 |
1,1084 |
| 13/03/2020 |
5,2413 |
5,2439 |
1,1068 |
1,1072 |
| 16/03/2020 |
5,5078 |
5,5106 |
1,1135 |
1,1139 |
| 17/03/2020 |
5,5391 |
5,5414 |
1,0971 |
1,0974 |
| 18/03/2020 |
5,5347 |
5,5374 |
1,0831 |
1,0835 |
| 19/03/2020 |
5,5032 |
5,5045 |
1,0699 |
1,0700 |
| 20/03/2020 |
5,3693 |
5,3715 |
1,0687 |
1,0690 |
| 23/03/2020 |
5,4648 |
5,4676 |
1,0758 |
1,0762 |
| 24/03/2020 |
5,4718 |
5,4755 |
1,0791 |
1,0797 |
| 25/03/2020 |
5,4918 |
5,4945 |
1,0832 |
1,0836 |
| 26/03/2020 |
5,5114 |
5,5141 |
1,1022 |
1,1026 |
| 27/03/2020 |
5,6510 |
5,6532 |
1,1058 |
1,1061 |
| 30/03/2020 |
5,6824 |
5,6851 |
1,1015 |
1,1019 |
| 31/03/2020 |
5,7247 |
5,7264 |
1,1013 |
1,1015 |
| Fevereiro 2020 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 03/02/2020 |
4,6945 |
4,6969 |
1,1054 |
1,1058 |
| 04/02/2020 |
4,6765 |
4,6789 |
1,1036 |
1,1040 |
| 05/02/2020 |
4,6687 |
4,6711 |
1,1000 |
1,1004 |
| 06/02/2020 |
4,6608 |
4,6631 |
1,0974 |
1,0978 |
| 07/02/2020 |
4,7213 |
4,7229 |
1,0962 |
1,0964 |
| 10/02/2020 |
4,7171 |
4,7195 |
1,0922 |
1,0926 |
| 11/02/2020 |
4,7085 |
4,7109 |
1,0914 |
1,0918 |
| 12/02/2020 |
4,7236 |
4,7252 |
1,0894 |
1,0896 |
| 13/02/2020 |
4,7053 |
4,7077 |
1,0846 |
1,0850 |
| 14/02/2020 |
4,6804 |
4,6823 |
1,0845 |
1,0848 |
| 17/02/2020 |
4,6724 |
4,6748 |
1,0828 |
1,0832 |
| 18/02/2020 |
4,7033 |
4,7057 |
1,0821 |
1,0825 |
| 19/02/2020 |
4,7176 |
4,7200 |
1,0790 |
1,0794 |
| 20/02/2020 |
4,7381 |
4,7405 |
1,0801 |
1,0805 |
| 21/02/2020 |
4,7660 |
4,7671 |
1,0852 |
1,0853 |
| 26/02/2020 |
4,8247 |
4,8258 |
1,0878 |
1,0879 |
| 27/02/2020 |
4,9158 |
4,9182 |
1,0983 |
1,0987 |
| 28/02/2020 |
4,9403 |
4,9427 |
1,0983 |
1,0987 |
| Janeiro 2020 |
| Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
| Compra |
Venda |
Compra |
Venda |
| 02/01/2020 |
4,5028 |
4,5051 |
1,1199 |
1,1203 |
| 03/01/2020 |
4,5224 |
4,5247 |
1,1162 |
1,1166 |
| 06/01/2020 |
4,5365 |
4,5384 |
1,1188 |
1,1191 |
| 07/01/2020 |
4,5494 |
4,5513 |
1,1141 |
1,1144 |
| 08/01/2020 |
4,5212 |
4,5235 |
1,1118 |
1,1122 |
| 09/01/2020 |
4,5219 |
4,5243 |
1,1100 |
1,1104 |
| 10/01/2020 |
4,5265 |
4,5288 |
1,1111 |
1,1115 |
| 13/01/2020 |
4,5978 |
4,5989 |
1,1132 |
1,1133 |
| 14/01/2020 |
4,6078 |
4,6101 |
1,1120 |
1,1124 |
| 15/01/2020 |
4,6406 |
4,6425 |
1,1151 |
1,1154 |
| 16/01/2020 |
4,6472 |
4,6491 |
1,1139 |
1,1142 |
| 17/01/2020 |
4,6399 |
4,6422 |
1,1092 |
1,1096 |
| 20/01/2020 |
4,6344 |
4,6367 |
1,1081 |
1,1085 |
| 21/01/2020 |
4,6608 |
4,6631 |
1,1095 |
1,1099 |
| 22/01/2020 |
4,6381 |
4,6405 |
1,1074 |
1,1078 |
| 23/01/2020 |
4,6005 |
4,6028 |
1,1044 |
1,1048 |
| 24/01/2020 |
4,6040 |
4,6063 |
1,1024 |
1,1028 |
| 27/01/2020 |
4,6455 |
4,6479 |
1,1011 |
1,1015 |
| 28/01/2020 |
4,6255 |
4,6279 |
1,0998 |
1,1002 |
| 29/01/2020 |
4,6195 |
4,6219 |
1,0997 |
1,1001 |
| 30/01/2020 |
4,6913 |
4,6933 |
1,1034 |
1,1037 |
| 31/01/2020 |
4,7291 |
4,7315 |
1,1078 |
1,1082 |