Dezembro |
31/12/04 |
0.7412 |
30/12/04 |
0.7412 |
29/12/04 |
0.7412 |
28/12/04 |
0.6737 |
27/12/04 |
0.6415 |
26/12/04 |
0.6733 |
25/12/04 |
0.6921 |
24/12/04 |
0.7225 |
23/12/04 |
0.7102 |
22/12/04 |
0.7036 |
21/12/04 |
0.6744 |
20/12/04 |
0.6421 |
19/12/04 |
0.6775 |
18/12/04 |
0.7006 |
17/12/04 |
0.7048 |
16/12/04 |
0.7012 |
15/12/04 |
0.6758 |
14/12/04 |
0.6438 |
13/12/04 |
0.6120 |
12/12/04 |
0.6399 |
11/12/04 |
0.6655 |
10/12/04 |
0.6753 |
09/12/04 |
0.6672 |
08/12/04 |
0.6674 |
07/12/04 |
0.6261 |
06/12/04 |
0.5957 |
05/12/04 |
0.6259 |
04/12/04 |
0.6740 |
03/12/04 |
0.6577 |
02/12/04 |
0.6261 |
01/12/04 |
0.6152 |
|
Novembro |
30/11/04 |
0.6152 |
29/11/04 |
0.6152 |
28/11/04 |
0.6264 |
27/11/04 |
0.6524 |
26/11/04 |
0.6574 |
25/11/04 |
0.6545 |
24/11/04 |
0.6229 |
23/11/04 |
0.5931 |
22/11/04 |
0.5917 |
21/11/04 |
0.6263 |
20/11/04 |
0.6497 |
19/11/04 |
0.6294 |
18/11/04 |
0.6426 |
17/11/04 |
0.6201 |
16/11/04 |
0.5904 |
15/11/04 |
0.6269 |
14/11/04 |
0.6475 |
13/11/04 |
0.6729 |
12/11/04 |
0.6328 |
11/11/04 |
0.6221 |
10/11/04 |
0.6049 |
09/11/04 |
0.5670 |
08/11/04 |
0.5767 |
07/11/04 |
0.5945 |
06/11/04 |
0.6224 |
05/11/04 |
0.6355 |
04/11/04 |
0.6296 |
03/11/04 |
0.6064 |
02/11/04 |
0.6064 |
01/11/04 |
0.6114 |
|
Outubro |
31/10/04 |
0.6114 |
30/10/04 |
0.6114 |
29/10/04 |
0.6114 |
28/10/04 |
0.6339 |
27/10/04 |
0.6301 |
26/10/04 |
0.6003 |
25/10/04 |
0.5722 |
24/10/04 |
0.6083 |
23/10/04 |
0.6247 |
22/10/04 |
0.6286 |
21/10/04 |
0.6215 |
20/10/04 |
0.6447 |
19/10/04 |
0.6157 |
18/10/04 |
0.5768 |
17/10/04 |
0.6156 |
16/10/04 |
0.6286 |
15/10/04 |
0,6861 |
14/10/04 |
0,6626 |
13/10/04 |
0,6882 |
12/10/04 |
0.6781 |
11/10/04 |
0.6404 |
10/10/04 |
0.6679 |
09/10/04 |
0.7015 |
08/10/04 |
0.7003 |
07/10/04 |
0.6404 |
06/10/04 |
0.6637 |
05/10/04 |
0.6407 |
04/10/04 |
0.6035 |
03/10/04 |
0.6449 |
02/10/04 |
0.6751 |
01/10/04 |
0.6737 |
|
Setembro |
30/09/04 |
0.6737 |
29/09/04 |
0.6737 |
28/09/04 |
0.6411 |
27/09/04 |
0.6334 |
26/09/04 |
0.6832 |
25/09/04 |
0.7051 |
24/09/04 |
0.7040 |
23/09/04 |
0.7096 |
22/09/04 |
0.6669 |
21/09/04 |
0.6397 |
20/09/04 |
0.6347 |
19/09/04 |
0.6736 |
18/09/04 |
0.7161 |
17/09/04 |
0.7043 |
16/09/04 |
0.7042 |
15/09/04 |
0.6736 |
14/09/04 |
0.6461 |
13/09/04 |
0.6425 |
12/09/04 |
0.6678 |
11/09/04 |
0.7051 |
10/09/04 |
0.7022 |
09/09/04 |
0.7063 |
08/09/04 |
0.6676 |
07/09/04 |
0.6676 |
06/09/04 |
0.6662 |
05/09/04 |
0.7099 |
04/09/04 |
0.7236 |
03/09/04 |
0.7330 |
02/09/04 |
0.7367 |
01/09/04 |
0.7015 |
|
Agosto |
31/8/2004 |
0.7015 |
30/8/2004 |
0.7015 |
29/8/2004 |
0.7015 |
28/8/2004 |
0.7333 |
27/8/2004 |
0.7394 |
26/8/2004 |
0.7353 |
25/8/2004 |
0.7008 |
24/8/2004 |
0.6638 |
23/8/2004 |
0.6662 |
22/8/2004 |
0.6848 |
21/8/2004 |
0.7352 |
20/8/2004 |
0.7282 |
19/8/2004 |
0.7258 |
18/8/2004 |
0.6784 |
17/8/2004 |
0.6528 |
16/8/2004 |
0.6337 |
15/8/2004 |
0.7009 |
14/8/2004 |
0.7394 |
13/8/2004 |
0.7259 |
12/8/2004 |
0.7245 |
11/8/2004 |
0.6780 |
10/8/2004 |
0.6525 |
9/8/2004 |
0.6432 |
8/8/2004 |
0.6930 |
7/8/2004 |
0.7306 |
6/8/2004 |
0.7292 |
5/8/2004 |
0.7239 |
4/8/2004 |
0.6923 |
3/8/2004 |
0.6656 |
2/8/2004 |
0.6701 |
1/8/2004 |
0.6962 |
|
Julho |
31/07/04 |
0.6962 |
30/07/04 |
0.6962 |
29/07/04 |
0.6962 |
28/07/04 |
0.7048 |
27/07/04 |
0.6645 |
26/07/04 |
0.6374 |
25/07/04 |
0.6618 |
24/07/04 |
0.7065 |
23/07/04 |
0.6922 |
22/07/04 |
0.6968 |
21/07/04 |
0.6961 |
20/07/04 |
0.6646 |
19/07/04 |
0.6375 |
18/07/04 |
0.6700 |
17/07/04 |
0.6922 |
16/07/04 |
0.7075 |
15/07/04 |
0.7095 |
14/07/04 |
0.7052 |
13/07/04 |
0.6593 |
12/07/04 |
0.6235 |
11/07/04 |
0.6311 |
10/07/04 |
0.6552 |
09/07/04 |
0.6694 |
08/07/04 |
0.6743 |
07/07/04 |
0.6686 |
06/07/04 |
0.6281 |
05/07/04 |
0.6016 |
04/07/04 |
0.6246 |
03/07/04 |
0.6750 |
02/07/04 |
0.6797 |
01/07/04 |
0.6770 |
|
Junho |
30/06/04 |
0.6770 |
29/06/04 |
0.6770 |
28/06/04 |
0.6416 |
27/06/04 |
0.6763 |
26/06/04 |
0.6988 |
25/06/04 |
0.7080 |
24/06/04 |
0.7040 |
23/06/04 |
0.6703 |
22/06/04 |
0.6335 |
21/06/04 |
0.6272 |
20/06/04 |
0.6698 |
19/06/04 |
0.6982 |
18/06/04 |
0.6942 |
17/06/04 |
0.7015 |
16/06/04 |
0.6679 |
15/06/04 |
0.6313 |
14/06/04 |
0.6251 |
13/06/04 |
0.6709 |
12/06/04 |
0.7024 |
11/06/04 |
0.6894 |
10/06/04 |
0.7333 |
09/06/04 |
0.6903 |
08/06/04 |
0.6543 |
07/06/04 |
0.6490 |
06/06/04 |
0.7034 |
05/06/04 |
0.7171 |
04/06/04 |
0.7309 |
03/06/04 |
0.7270 |
02/06/04 |
0.6916 |
01/06/04 |
0.6554 |
|
Maio |
31/05/04 |
0.6554 |
30/05/04 |
0.6554 |
29/05/04 |
0.6554 |
28/05/04 |
0.7013 |
27/05/04 |
0.6946 |
26/05/04 |
0.6879 |
25/05/04 |
0.6672 |
24/05/04 |
0.6305 |
23/05/04 |
0.6629 |
22/05/04 |
0.6944 |
21/05/04 |
0.6600 |
20/05/04 |
0.6524 |
19/05/04 |
0.6638 |
18/05/04 |
0.6324 |
17/05/04 |
0.5961 |
16/05/04 |
0.6179 |
15/05/04 |
0.6636 |
14/05/04 |
0.6235 |
13/05/04 |
0.6247 |
12/05/04 |
0.6257 |
11/05/04 |
0.5923 |
|
Abril |
22/04/04 |
0.6944 |
21/04/04 |
0.6600 |
20/04/04 |
0.6524 |
19/04/04 |
0.6638 |
16/04/04 |
0.6179 |
15/04/04 |
0.6636 |
14/04/04 |
0.6235 |
13/04/04 |
0.6247 |
06/04/04 |
0.5886 |
05/04/04 |
0.5940 |
02/04/04 |
0.6840 |
01/04/04 |
0.5878 |
|
Março |
26/03/04 |
0.5476 |
25/03/04 |
0.6000 |
24/03/04 |
0.6318 |
23/03/04 |
0.6086 |
22/03/04 |
0.6296 |
19/03/04 |
0.5981 |
18/03/04 |
0.6335 |
17/03/04 |
0.6672 |
16/03/04 |
12.613 |
15/03/04 |
0.6643 |
12/03/04 |
0.6008 |
11/03/04 |
0.6214 |
10/03/04 |
0.6659 |
09/03/04 |
0.6688 |
08/03/04 |
0.6851 |
05/03/04 |
0.6331 |
04/03/04 |
0.6879 |
03/03/04 |
0.6552 |
02/03/04 |
0.6840 |
01/03/04 |
0.6787 |
|
Fevereiro |
27/02/04 |
0.6282 |
26/02/04 |
0.6335 |
25/02/04 |
0.5868 |
24/02/04 |
0.5788 |
20/02/04 |
0.5636 |
18/02/04 |
0.5748 |
17/02/04 |
0.5790 |
16/02/04 |
0.5785 |
13/02/04 |
0.5826 |
12/02/04 |
0.0772 |
11/02/04 |
0.5763 |
10/02/04 |
0.5813 |
09/02/04 |
0.5834 |
06/02/04 |
0.5596 |
05/02/04 |
0.5778 |
04/02/04 |
0.5840 |
03/02/04 |
0.5573 |
02/02/04 |
0.5956 |
|
Janeiro |
28/01/04 |
0.2363 |
27/01/04 |
0.6399 |
26/01/04 |
0.6338 |
23/01/04 |
0.6402 |
22/01/04 |
0.6608 |
21/01/04 |
0.6781 |
20/01/04 |
0.6690 |
19/01/04 |
0.6887 |
16/01/04 |
0.6183 |
14/01/04 |
0.6887 |
13/01/04 |
0.6841 |
12/01/04 |
0.6745 |
09/01/04 |
0.6340 |
08/01/04 |
0.6614 |
07/01/04 |
0.6866 |
06/01/04 |
0.6996 |
05/01/04 |
0.6893 |
02/01/04 |
0.6172 |
|