Meu Site Contábil

Índices Econômicos

Euro 2025

Visualize aqui as cotações do Euro em 2024
Fevereiro 2025
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
03/02/2025 6,0512 6,0530 1,0312 1,0314
04/02/2023 6,0116 6,0134 1,0379 1,0381
05/02/2025 6,0432 6,0450 1,0421 1,0423
06/02/2025 5,9979 5,9997 1,0368 1,0370
07/02/2025 5,9583 5,9595 1,0353 1,0354
10/02/2025 5,9623 5,9641 1,0315 1,0317
11/02/2025 5,9741 5,9753 1,0339 1,0340
12/02/2025
13/02/2025
14/02/2025
17/02/2025
18/02/2025
19/02/2025
20/02/2025
21/02/2025
24/02/2025
25/02/2025
26/02/2025
27/02/2025
28/02/2025
Janeiro 2025
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/01/2025 6,3781 6,3793 1,0274 1,0275
03/01/2025 6,3330 6,3342 1,0288 1,0289
06/01/2025 6,3521 6,3533 1,0394 1,0395
07/01/2025 6,2994 6,3013 1,0372 1,0374
08/01/2025 6,3161 6,3179 1,0301 1,0303
09/01/2025 6,2711 6,2723 1,0299 1,0300
10/01/2025 6,2489 6,2501 1,0251 1,0252
13/01/2025 6,2276 6,2288 1,0197 1,0198
14/01/2025 6,2442 6,2461 1,0293 1,0295
15/01/2025 6,2218 6,2231 1,0306 1,0307
16/01/2025 6,2132 6,2144 1,0301 1,0302
17/01/2025 6,2409 6,2427 1,0298 1,0300
20/01/2025 6,2912 6,2924 1,0400 1,0401
21/01/2025 6,2851 6,2864 1,0400 1,0401
22/01/2025 6,2168 6,2180 1,0419 1,0420
23/01/2025 6,1745 6,1757 1,0396 1,0397
24/01/2025 6,1953 6,1971 1,0515 1,0517
27/01/2025 6,2217 6,2236 1,0498 1,0500
28/01/2025 6,1416 6,1435 1,0423 1,0425
29/01/2025 6,1045 6,1063 1,0419 1,0421
30/01/2025 6,1543 6,1555 1,0431 1,0432
31/01/2025 6,0603 6,0616 1,0396 1,0397