| Data | Euro Compra | Euro Venda |
|---|---|---|
| 20/05/2025 | 6.3702 | 6.372 |
| 19/05/2025 | 6.3573 | 6.3591 |
| 16/05/2025 | 6.3408 | 6.342 |
| 15/05/2025 | 6.3013 | 6.3025 |
| 14/05/2025 | 6.2853 | 6.2866 |
| 13/05/2025 | 6.286 | 6.2878 |
| 12/05/2025 | 6.3088 | 6.3107 |
| 09/05/2025 | 6.3675 | 6.3688 |
| 08/05/2025 | 6.3944 | 6.3962 |
| 07/05/2025 | 6.509 | 6.5109 |
| 06/05/2025 | 6.4892 | 6.4905 |
| 05/05/2025 | 6.3934 | 6.3952 |
| 02/05/2025 | 6.3882 | 6.3894 |
| 30/04/2025 | 6.4232 | 6.4256 |
| 29/04/2025 | 6.4337 | 6.435 |
| 28/04/2025 | 6.453 | 6.4543 |
| 25/04/2025 | 6.4684 | 6.4696 |
| 24/04/2025 | 6.4459 | 6.4477 |
| 23/04/2025 | 6.4541 | 6.4559 |
| 22/04/2025 | 6.5907 | 6.5925 |
| 17/04/2025 | 6.6534 | 6.6558 |
| 16/04/2025 | 6.6928 | 6.6941 |
| 15/04/2025 | 6.6262 | 6.628 |
| 14/04/2025 | 6.6346 | 6.6359 |
| 11/04/2025 | 6.6495 | 6.6508 |
| 10/04/2025 | 6.6119 | 6.6144 |
| 09/04/2025 | 6.6883 | 6.6902 |
| 08/04/2025 | 6.477 | 6.4788 |
| 07/04/2025 | 6.424 | 6.4252 |
| 04/04/2025 | 6.3623 | 6.3641 |
| 03/04/2025 | 6.1949 | 6.196 |
| 02/04/2025 | 6.1853 | 6.1864 |
| 01/04/2025 | 6.1597 | 6.1615 |
| 31/03/2025 | 6.1981 | 6.1993 |
| 28/03/2025 | 6.2405 | 6.2423 |
| 27/03/2025 | 6.206 | 6.2072 |
| 26/03/2025 | 6.1761 | 6.1779 |
| 25/03/2025 | 6.1562 | 6.1574 |
| 24/03/2025 | 6.1954 | 6.1967 |
| 21/03/2025 | 6.1842 | 6.186 |
| 20/03/2025 | 6.1418 | 6.143 |
| 19/03/2025 | 6.1625 | 6.1637 |
| 18/03/2025 | 6.211 | 6.2122 |
| 17/03/2025 | 6.2333 | 6.2345 |
| 14/03/2025 | 6.2408 | 6.2426 |
| 13/03/2025 | 6.3112 | 6.3124 |
| 12/03/2025 | 6.364 | 6.3658 |
| 11/03/2025 | 6.3743 | 6.3755 |
| 10/03/2025 | 6.2772 | 6.2785 |
| 07/03/2025 | 6.2695 | 6.2713 |
| 06/03/2025 | 6.2174 | 6.2192 |
| 05/03/2025 | 6.2378 | 6.2397 |
| 28/02/2025 | 6.0815 | 6.0828 |
| 27/02/2025 | 6.0632 | 6.065 |
| 26/02/2025 | 6.0673 | 6.0685 |
| 25/02/2025 | 6.0644 | 6.0656 |
| 24/02/2025 | 5.9931 | 5.9943 |
| 21/02/2025 | 5.961 | 5.9622 |
| 20/02/2025 | 5.9704 | 5.9722 |
| 19/02/2025 | 5.9501 | 5.9513 |
| 18/02/2025 | 5.9628 | 5.964 |
| 17/02/2025 | 5.9834 | 5.9846 |
| 14/02/2025 | 6.0187 | 6.0199 |
| 13/02/2025 | 6.0284 | 6.0296 |
| 12/02/2025 | 5.9863 | 5.9875 |
| 11/02/2025 | 5.9741 | 5.9753 |
| 10/02/2025 | 5.9623 | 5.9641 |
| 07/02/2025 | 5.9583 | 5.9595 |
| 06/02/2025 | 5.9979 | 5.9997 |
| 05/02/2025 | 6.0432 | 6.045 |
| 04/02/2025 | 6.0116 | 6.0134 |
| 03/02/2025 | 6.0512 | 6.053 |
| 31/01/2025 | 6.0603 | 6.0616 |
| 30/01/2025 | 6.1543 | 6.1555 |
| 29/01/2025 | 6.1045 | 6.1063 |
| 28/01/2025 | 6.1416 | 6.1435 |
| 27/01/2025 | 6.2217 | 6.2236 |
| 24/01/2025 | 6.1953 | 6.1971 |
| 23/01/2025 | 6.1745 | 6.1757 |
| 22/01/2025 | 6.2168 | 6.218 |
| 21/01/2025 | 6.2851 | 6.2864 |
| 20/01/2025 | 6.2912 | 6.2924 |
| 17/01/2025 | 6.2409 | 6.2427 |
| 16/01/2025 | 6.2132 | 6.2144 |
| 15/01/2025 | 6.2218 | 6.2231 |
| 14/01/2025 | 6.2442 | 6.2461 |
| 13/01/2025 | 6.2276 | 6.2288 |
| 10/01/2025 | 6.2489 | 6.2501 |
| 09/01/2025 | 6.2711 | 6.2723 |
| 08/01/2025 | 6.3161 | 6.3179 |
| 07/01/2025 | 6.2994 | 6.3013 |
| 06/01/2025 | 6.3521 | 6.3533 |
| 03/01/2025 | 6.333 | 6.3342 |
| 02/01/2025 | 6.3781 | 6.3793 |