Índices Econômicos - Euro 2024


Visualize aqui as cotações do Euro em 2023

Fevereiro 2024
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/02/2024 5,3415 5,3441 1,0825 1,0829
02/02/2023 5,3427 5,3453 1,0801 1,0805
05/02/2024 5,3675 5,3692 1,0725 1,0727
06/02/2024 5,3362 5,3389 1,0741 1,0745
07/02/2024 5,3352 5,3368 1,0756 1,0758
08/02/2024 5,3578 5,3604 1,0759 1,0763
09/02/2024 5,3608 5,3635 1,0784 1,0788
14/02/2024 5,3331 5,3343 1,0727 1,0728
15/02/2024 5,3486 5,3498 1,0761 1,0762
16/02/2024 5,3581 5,3608 1,0769 1,0773
19/02/2024 5,3372 5,3398 1,0765 1,0769
20/02/2024 5,3463 5,3474 1,0822 1,0823
21/02/2024 5,3256 5,3282 1,0803 1,0807
22/02/2024
23/02/2024
26/02/2024
27/02/2024
28/02/2024
29/02/2024
Janeiro 2024
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/01/2024 5,3517 5,3543 1,0942 1,0946
03/01/2024 5,3649 5,3676 1,0903 1,0907
04/01/2024 5,3874 5,3900 1,0954 1,0958
05/01/2024 5,3665 5,3691 1,0976 1,0980
08/01/2024 5,3577 5,3603 1,0969 1,0973
09/01/2024 5,4323 5,3434 1,0918 1,0919
10/01/2024 5,3618 5,3635 1,0966 1,0968
11/01/2024 5,3398 5,3425 1,0945 1,0949
12/01/2024 5,3216 5,3242 1,0964 1,0968
15/01/2024 5,3381 5,3407 1,0948 1,0952
16/01/2024 5,3347 5,3373 1,0880 1,0884
17/01/2024 5,3519 5,3545 1,0847 1,0851
18/01/2024 5,3596 5,3622 1,0850 1,0854
19/01/2024 5,3558 5,3569 1,0882 1,0883
22/01/2024 5,3863 5,3875 1,0885 1,0886
23/01/2024 5,3835 5,3861 1,0830 1,0834
24/01/2024 5,3835 5,3861 1,0830 1,0834
25/01/2024 5,3317 5,3328 1,0831 1,0832
26/01/2024 5,3363 5,3374 1,0864 1,0865
29/01/2024 5,3137 5,3163 1,0796 1,0800
30/01/2024 5,3776 5,3803 1,0853 1,0839
31/01/2024 5,3793 5,3805 1,0861 1,0862