| Dezembro 2024 | ||||
|---|---|---|---|---|
| Data | Taxa Moeda Contra Real | Paridade Moeda contra US$ | ||
| Compra | Venda | Compra | Venda | |
| 02/12/2024 | 6,3471 | 6,3490 | 1,0469 | 1,0471 |
| 03/12/2024 | 6,3833 | 6,3852 | 1,0516 | 1,0518 |
| 04/12/2024 | 6,3779 | 6,3792 | 1,0529 | 1,0530 |
| 05/12/2024 | 6,3266 | 6,3278 | 1,0572 | 1,0573 |
| 06/12/2024 | 6,3681 | 6,3700 | 1,0563 | 1,0565 |
| 09/12/2024 | ||||
| 10/12/2024 | ||||
| 11/12/2024 | ||||
| 12/12/2024 | ||||
| 13/12/2024 | ||||
| 16/12/2024 | ||||
| 17/12/2024 | ||||
| 18/12/2024 | ||||
| 19/12/2024 | ||||
| 20/12/2024 | ||||
| 23/12/2024 | ||||
| 24/12/2024 | ||||
| 26/12/2024 | ||||
| 27/12/2024 | ||||
| 30/12/2024 | 31/12/2024 | |||
| Novembro 2024 | ||||
|---|---|---|---|---|
| Data | Taxa Moeda Contra Real | Paridade Moeda contra US$ | ||
| Compra | Venda | Compra | Venda | |
| 01/11/2024 | 6,2991 | 6,3003 | 1,0848 | 1,0849 |
| 04/11/2024 | 6,3091 | 6,3109 | 1,0898 | 1,0900 |
| 05/11/2024 | 6,3057 | 6,3069 | 1,0902 | 1,0903 |
| 06/11/2024 | 6,1896 | 6,1908 | 1,0738 | 1,0739 |
| 07/11/2024 | 6,1204 | 6,1216 | 1,0810 | 1,0811 |
| 08/11/2024 | 6,1954 | 6,1966 | 1,0748 | 1,0749 |
| 11/11/2024 | 6,1719 | 6,1731 | 1,0646 | 1,0647 |
| 12/11/2024 | 6,1201 | 6,1213 | 1,0609 | 1,0610 |
| 13/11/2024 | 6,1094 | 6,1112 | 1,0587 | 1,0589 |
| 14/11/2024 | 6,1201 | 6,1213 | 1,0574 | 1,0575 |
| 18/11/2024 | 6,0897 | 6,0909 | 1,0573 | 1,0574 |
| 19/11/2024 | 6,1120 | 6,1138 | 1,0586 | 1,0588 |
| 21/11/2024 | 6,1134 | 6,1146 | 1,0510 | 1,0511 |
| 22/11/2024 | 6,0501 | 6,0513 | 1,0410 | 1,0411 |
| 25/11/2024 | 6,0832 | 6,0850 | 1,0489 | 1,0491 |
| 26/11/2024 | 6,0761 | 6,0774 | 1,0479 | 1,0480 |
| 27/11/2024 | 6,1607 | 6,1625 | 1,0570 | 1,0572 |
| 28/11/2024 | 6,3170 | 6,3182 | 1,0552 | 1,0553 |
| 29/11/2024 | 6,3931 | 6,3943 | 1,0562 | 1,0563 |
| Outubro 2024 | ||||
|---|---|---|---|---|
| Data | Taxa Moeda Contra Real | Paridade Moeda contra US$ | ||
| Compra | Venda | Compra | Venda | |
| 01/10/2024 | 6,0326 | 6,0338 | 1,1066 | 1,1067 |
| 02/10/2024 | 5,9995 | 6,0007 | 1,1049 | 1,1050 |
| 03/10/2024 | 6,0411 | 6,0423 | 1,1015 | 1,1016 |
| 04/10/2024 | 5,9929 | 5,9941 | 1,0960 | 1,0961 |
| 07/10/2024 | 5,9951 | 5,9963 | 1,0976 | 1,0977 |
| 08/10/2024 | 6,0533 | 6,0551 | 1,0968 | 1,0970 |
| 09/10/2024 | 6,1020 | 6,1038 | 1,0949 | 1,0951 |
| 10/10/2024 | 6,0970 | 6,0988 | 1,0924 | 1,0926 |
| 11/10/2024 | 6,1551 | 6,1563 | 1,0941 | 1,0942 |
| 14/10/2024 | 6,1122 | 6,1134 | 1,0907 | 1,0908 |
| 15/10/2024 | 6,1434 | 6,1446 | 1,0898 | 1,0899 |
| 16/10/2024 | 6,1691 | 6,1703 | 1,0872 | 1,0873 |
| 17/10/2024 | 6,1496 | 6,1509 | 1,0836 | 1,0837 |
| 18/10/2024 | 6,1500 | 6,1512 | 1,0853 | 1,0854 |
| 21/10/2024 | 6,1741 | 6,1753 | 1,0820 | 1,0821 |
| 22/10/2024 | 6,1531 | 6,1543 | 1,0804 | 1,0805 |
| 23/10/2024 | 6,1589 | 6,1607 | 1,0778 | 1,0780 |
| 24/10/2024 | 6,1659 | 6,1677 | 1,0802 | 1,0804 |
| 25/10/2024 | 6,1583 | 6,1601 | 1,0811 | 1,0813 |
| 28/10/2024 | 6,1637 | 6,1655 | 1,0817 | 1,0819 | 29/10/2024 | 6,1688 | 6,1700 | 1,0797 | 1,0798 |
| 30/10/2024 | 6,2783 | 6,2795 | 1,0863 | 1,0864 |
| 31/10/2024 | 6,2713 | 6,2725 | 1,0855 | 1,0856 |
| Setembro 2024 | ||||
|---|---|---|---|---|
| Data | Taxa Moeda Contra Real | Paridade Moeda contra US$ | ||
| Compra | Venda | Compra | Venda | |
| 02/09/2024 | 6,2229 | 6,2241 | 1,1068 | 1,1069 |
| 03/09/2024 | 6,2076 | 6,2088 | 1,1042 | 1,1043 |
| 04/09/2024 | 6,2439 | 6,2451 | 1,1080 | 1,1081 |
| 04/09/2024 | 6,2439 | 6,2451 | 1,1080 | 1,1081 |
| 05/09/2024 | 6,2180 | 6,2192 | 1,1095 | 1,1096 |
| 06/09/2024 | 6,1739 | 6,1751 | 1,1085 | 1,1086 |
| 09/09/2024 | 6,1930 | 6,1942 | 1,1041 | 1,1042 |
| 10/09/2024 | 6,2008 | 6,2026 | 1,1024 | 1,1026 |
| 11/09/2024 | 6,2087 | 6,2099 | 1,1012 | 1,1013 |
| 12/09/2024 | 6,2429 | 6,2441 | 1,1040 | 1,1041 |
| 13/09/2024 | 6,1750 | 6,1768 | 1,1084 | 1,1086 |
| 16/09/2024 | 6,1395 | 6,1407 | 1,1122 | 1,1123 |
| 17/09/2024 | 6,1142 | 6,1155 | 1,1116 | 1,1117 |
| 18/09/2024 | 6,0867 | 6,0879 | 1,1115 | 1,1116 |
| 19/09/2024 | 6,0392 | 6,0410 | 1,1146 | 1,1148 |
| 20/09/2024 | 6,1111 | 6,1123 | 1,1158 | 1,1159 |
| 23/09/2024 | 6,1699 | 6,1711 | 1,1129 | 1,1130 |
| 24/09/2024 | 6,0986 | 6,0998 | 1,1150 | 1,1151 |
| 25/09/2024 | 6,0980 | 6,0992 | 1,1142 | 1,1143 |
| 26/09/2024 | 6,0837 | 6,0849 | 1,1182 | 1,1183 | 27/09/2024 | 6,0727 | 6,0740 | 1,1158 | 1,1159 |
| 30/09/2024 | 6,0707 | 6,0719 | 1,1144 | 1,1145 |
| Agosto 2024 | ||||
|---|---|---|---|---|
| Data | Taxa Moeda Contra Real | Paridade Moeda contra US$ | ||
| Compra | Venda | Compra | Venda | |
| 01/08/2024 | 6,1135 | 6,1153 | 1,0787 | 1,0789 |
| 02/08/2024 | 6,2597 | 6,2609 | 1,0913 | 1,0914 |
| 05/08/2024 | 6,3150 | 6,3163 | 1,0956 | 1,0957 |
| 06/08/2024 | 6,1750 | 6,1762 | 1,0925 | 1,0926 |
| 07/08/2024 | 6,1269 | 6,1282 | 1,0924 | 1,0925 |
| 08/08/2024 | 6,1294 | 6,1306 | 1,0913 | 1,0914 |
| 09/08/2024 | 6,0190 | 6,0208 | 1,0922 | 1,0924 |
| 12/08/2024 | 5,9995 | 6,0007 | 1,0927 | 1,0928 |
| 13/08/2024 | 6,0098 | 6,0110 | 1,0953 | 1,0954 |
| 14/08/2024 | 6,0071 | 6,0083 | 1,1023 | 1,1024 |
| 15/08/2024 | 6,0028 | 6,0040 | 1,0985 | 1,0986 |
| 16/08/2024 | 6,0061 | 6,0073 | 1,0995 | 1,0996 |
| 19/08/2024 | 6,0028 | 6,0040 | 1,1069 | 1,1070 |
| 20/08/2024 | 6,0568 | 6,0585 | 1,1105 | 1,1107 |
| 21/08/2024 | 6,0948 | 6,0960 | 1,1142 | 1,1143 |
| 22/08/2024 | 6,1692 | 6,1704 | 1,1112 | 1,1113 |
| 23/08/2024 | 6,1750 | 6,1762 | 1,1175 | 1,1176 |
| 26/08/2024 | 6,1302 | 6,1314 | 1,1163 | 1,1164 |
| 27/08/2024 | 6,1339 | 6,1351 | 1,1160 | 1,1161 |
| 28/08/2024 | 6,1537 | 6,1549 | 1,1126 | 1,1127 | 29/08/2024 | 6,2466 | 6,2478 | 1,1085 | 1,1086 |
| 30/08/2024 | 6,2545 | 6,2563 | 1,1059 | 1,1061 |
| Julho 2024 | ||||
|---|---|---|---|---|
| Data | Taxa Moeda Contra Real | Paridade Moeda contra US$ | ||
| Compra | Venda | Compra | Venda | |
| 01/07/2024 | 5,9939 | 5,9968 | 1,0725 | 1,0729 |
| 02/07/2024 | 6,0831 | 6,0860 | 1,0734 | 1,0738 |
| 03/07/2024 | 6,0309 | 6,0326 | 1,0797 | 1,0799 |
| 04/07/2024 | 5,9269 | 5,9297 | 1,0809 | 1,0813 |
| 05/07/2024 | 5,9504 | 5,9533 | 1,0826 | 1,0830 |
| 08/07/2024 | 5,9272 | 5,9300 | 1,0833 | 1,0837 |
| 09/07/2024 | 5,8791 | 5,8820 | 1,0811 | 1,0815 |
| 10/07/2024 | 5,8391 | 5,8419 | 1,0821 | 1,0825 |
| 11/07/2024 | 5,8789 | 5,8818 | 1,0868 | 1,0872 |
| 12/07/2024 | 5,9436 | 5,9448 | 1,0901 | 1,0902 |
| 15/07/2024 | 5,9522 | 5,9550 | 1,0910 | 1,0914 |
| 16/07/2024 | 5,9060 | 5,9088 | 1,0883 | 1,0887 |
| 17/07/2024 | 5,9759 | 5,9776 | 1,0932 | 1,0934 |
| 18/07/2024 | 6,0463 | 6,0492 | 1,0910 | 1,0914 |
| 19/07/2024 | 6,0458 | 6,0486 | 1,0886 | 1,0890 |
| 22/07/2024 | 6,0473 | 6,0502 | 1,0878 | 1,0882 |
| 23/07/2024 | 6,0555 | 6,0584 | 1,0852 | 1,0856 |
| 24/07/2024 | 6,1135 | 6,1164 | 1,0851 | 1,0855 |
| 25/07/2024 | 6,1235 | 6,1264 | 1,0858 | 1,0862 |
| 26/07/2024 | 6,1292 | 6,1321 | 1,0856 | 1,0860 | 29/07/2024 | 6,1087 | 6,1116 | 1,0817 | 1,0821 |
| 30/07/2024 | 6,1093 | 6,1111 | 1,0808 | 1,0810 |
| 31/07/2024 | 6,1274 | 6,1287 | 1,0823 | 1,824 |
| Junho 2024 | ||||
|---|---|---|---|---|
| Data | Taxa Moeda Contra Real | Paridade Moeda contra US$ | ||
| Compra | Venda | Compra | Venda | |
| 03/06/2024 | 5,7012 | 5,7050 | 1,0887 | 1,0893 |
| 04/06/2024 | 5,7296 | 5,7323 | 1,0876 | 1,0880 |
| 05/06/2024 | 5,7395 | 5,7406 | 1,0863 | 1,0864 |
| 06/06/2024 | 5,7310 | 5,7338 | 1,0880 | 1,0884 |
| 07/06/2024 | 5,7046 | 5,7074 | 1,0805 | 1,0809 |
| 10/06/2024 | 5,7674 | 5,7702 | 1,0748 | 1,0752 |
| 11/06/2024 | 5,7431 | 5,7458 | 1,0731 | 1,0734 |
| 12/06/2024 | 5,8411 | 5,8439 | 1,0840 | 1,0844 |
| 13/06/2024 | 5,8043 | 5,8054 | 1,0755 | 1,0756 |
| 14/07/2024 | 5,7362 | 5,7389 | 1,0697 | 1,0701 |
| 17/06/2024 | 5,8021 | 5,8049 | 1,0720 | 1,0724 |
| 18/06/2024 | 5,8058 | 5,8075 | 1,0738 | 1,0740 |
| 19/06/2024 | 5,8723 | 5,8751 | 1,0747 | 1,0751 |
| 20/06/2024 | 5,8078 | 5,8090 | 1,0706 | 1,0707 |
| 21/06/2024 | 5,8170 | 5,8198 | 1,0691 | 1,0695 |
| 24/06/2024 | 5,7919 | 5,7931 | 1,0727 | 1,0728 |
| 25/06/2024 | 5,8099 | 5,8117 | 1,0703 | 1,0705 |
| 26/06/2024 | 5,8837 | 5,8866 | 1,0680 | 1,0684 |
| 27/06/2024 | 5,9116 | 5,9145 | 1,0705 | 1,0709 |
| 28/06/2024 | 5,9535 | 5,9547 | 1,0711 | 1,0712 |
| Maio 2024 | ||||
|---|---|---|---|---|
| Data | Taxa Moeda Contra Real | Paridade Moeda contra US$ | ||
| Compra | Venda | Compra | Venda | |
| 02/05/2024 | 5,4776 | 5,4803 | 1,0703 | 1,0707 |
| 03/05/2024 | 5,4558 | 5,4569 | 1,0769 | 1,0770 |
| 06/05/2024 | 5,4662 | 5,4689 | 1,0777 | 1,0781 |
| 07/05/2024 | 5,4475 | 5,4502 | 1,0765 | 1,0769 |
| 08/05/2024 | 5,4712 | 5,4739 | 1,0753 | 1,0757 |
| 09/05/2024 | 5,5542 | 5,5554 | 1,0770 | 1,0771 |
| 10/05/2024 | 5,5482 | 5,5510 | 1,0793 | 1,0797 |
| 13/05/2024 | 5,5482 | 5,5510 | 1,0793 | 1,0797 |
| 14/05/2024 | 5,5535 | 5,5562 | 1,0815 | 1,0819 |
| 15/05/2024 | 5,5829 | 5,5856 | 1,0858 | 1,0862 |
| 16/05/2024 | 5,5750 | 5,5761 | 1,0875 | 1,0876 |
| 17/05/2024 | 5,5586 | 5,5613 | 1,0867 | 1,0871 |
| 20/05/2024 | 5,5472 | 5,5489 | 1,0860 | 1,0862 |
| 21/05/2024 | 5,5379 | 5,5406 | 1,0852 | 1,0856 |
| 22/05/2024 | 5,5791 | 5,5818 | 1,0834 | 1,0838 |
| 23/05/2024 | 5,5675 | 5,5702 | 1,0824 | 1,0828 |
| 24/05/2024 | 5,5875 | 5,5902 | 1,0849 | 1,0853 |
| 27/05/2024 | 5,6134 | 5,6161 | 1,0858 | 1,0862 |
| 28/05/2024 | 5,6051 | 5,6078 | 1,0877 | 1,0881 |
| 29/05/2024 | 5,6175 | 5,6187 | 1,0810 | 1,0811 |
| Abril 2024 | ||||
|---|---|---|---|---|
| Data | Taxa Moeda Contra Real | Paridade Moeda contra US$ | ||
| Compra | Venda | Compra | Venda | |
| 01/04/2024 | 5,4225 | 5,4236 | 1,0732 | 1,0733 |
| 02/04/2024 | 5,4340 | 5,4368 | 1,0767 | 1,0771 |
| 03/04/2024 | 5,4902 | 5,4929 | 1,0825 | 1,0829 |
| 04/04/2024 | 5,4566 | 5,4593 | 1,0863 | 1,0867 |
| 05/04/2024 | 5,4747 | 5,4774 | 1,0838 | 1,0842 |
| 08/04/2024 | 5,4700 | 5,4727 | 1,0850 | 1,0854 |
| 09/04/2024 | 5,4350 | 5,4367 | 1,0854 | 1,0856 |
| 10/04/2024 | 5,4371 | 5,4397 | 1,0737 | 1,0739 |
| 11/04/2024 | 5,4414 | 5,4440 | 1,0720 | 1,0724 |
| 12/04/2024 | 5,4671 | 5,4698 | 1,0645 | 1,0649 |
| 15/04/2024 | 5,5067 | 5,5078 | 1,0643 | 1,0644 |
| 16/04/2024 | 5,2923 | 5,5951 | 1,0626 | 1,0630 |
| 17/04/2024 | 5,5836 | 5,5853 | 1,0643 | 1,0645 |
| 18/04/2024 | 5,5966 | 5,5983 | 1,0659 | 1,0661 |
| 19/04/2024 | 5,5681 | 5,5708 | 1,0654 | 1,0658 |
| 22/04/2024 | 5,5399 | 5,5410 | 1,0646 | 1,0647 |
| 23/04/2024 | 5,5197 | 5,5224 | 1,0693 | 1,0697 |
| 24/04/2024 | 5,5114 | 5,5142 | 1,0684 | 1,0688 |
| 25/04/2024 | 5,5383 | 5,5410 | 1,0718 | 1,0722 |
| 26/04/2024 | 5,4684 | 5,4711 | 1,0685 | 1,0689 | 29/04/2024 | 5,4801 | 5,4828 | 1,0714 | 1,0718 |
| 30/04/2024 | 5,5244 | 5,5261 | 1,0683 | 1,0685 |
| Março 2024 | ||||
|---|---|---|---|---|
| Data | Taxa Moeda Contra Real | Paridade Moeda contra US$ | ||
| Compra | Venda | Compra | Venda | |
| 01/03/2024 | 5,3721 | 5,3747 | 1,0833 | 1,0837 |
| 04/03/2024 | 5,3728 | 5,3755 | 1,0861 | 1,0865 |
| 05/03/2024 | 5,3787 | 5,3813 | 1,0870 | 1,0874 |
| 06/03/2024 | 5,3862 | 5,3873 | 1,0905 | 1,0906 |
| 07/03/2024 | 5,3938 | 5,3965 | 1,0928 | 1,0932 |
| 08/03/2024 | 5,4521 | 5,4537 | 1,0960 | 1,0962 |
| 11/03/2024 | 5,4375 | 5,4401 | 1,0925 | 1,0929 |
| 12/03/2024 | 5,4369 | 5,4396 | 1,0916 | 1,0920 |
| 13/03/2024 | 5,4493 | 5,4504 | 1,0943 | 1,0944 |
| 14/03/2024 | 5,4176 | 5,4187 | 1,0887 | 1,0888 |
| 15/03/2024 | 5,4350 | 5,4376 | 1,0885 | 1,0889 |
| 18/03/2024 | 5,4543 | 5,4570 | 1,0883 | 1,0887 |
| 19/03/2024 | 5,4661 | 5,4687 | 1,0857 | 1,0861 |
| 20/03/2024 | 5,4394 | 5,4410 | 1,0854 | 1,0856 |
| 21/03/2024 | 5,4079 | 5,4105 | 1,0859 | 1,0863 |
| 22/03/2024 | 5,3952 | 53979 | 1,0814 | 1,0818 |
| 25/03/2024 | 5,4032 | 5,4043 | 1,0836 | 1,0837 |
| 26/03/2024 | 5,3983 | 5,4009 | 1,0826 | 1,0830 |
| 27/03/2024 | 5,3928 | 5,3954 | 1,0818 | 1,0822 |
| 28/03/2024 | 5,3952 | 5,3979 | 1,0800 | 1,0804 |
| Fevereiro 2024 | ||||
|---|---|---|---|---|
| Data | Taxa Moeda Contra Real | Paridade Moeda contra US$ | ||
| Compra | Venda | Compra | Venda | |
| 01/02/2024 | 5,3415 | 5,3441 | 1,0825 | 1,0829 |
| 02/02/2023 | 5,3427 | 5,3453 | 1,0801 | 1,0805 |
| 05/02/2024 | 5,3675 | 5,3692 | 1,0725 | 1,0727 |
| 06/02/2024 | 5,3362 | 5,3389 | 1,0741 | 1,0745 |
| 07/02/2024 | 5,3352 | 5,3368 | 1,0756 | 1,0758 |
| 08/02/2024 | 5,3578 | 5,3604 | 1,0759 | 1,0763 |
| 09/02/2024 | 5,3608 | 5,3635 | 1,0784 | 1,0788 |
| 14/02/2024 | 5,3331 | 5,3343 | 1,0727 | 1,0728 |
| 15/02/2024 | 5,3486 | 5,3498 | 1,0761 | 1,0762 |
| 16/02/2024 | 5,3581 | 5,3608 | 1,0769 | 1,0773 |
| 19/02/2024 | 5,3372 | 5,3398 | 1,0765 | 1,0769 |
| 20/02/2024 | 5,3463 | 5,3474 | 1,0822 | 1,0823 |
| 21/02/2024 | 5,3256 | 5,3282 | 1,0803 | 1,0807 |
| 22/02/2024 | 5,3406 | 5,3432 | 1,0808 | 1,0812 |
| 23/02/2024 | 5,3952 | 5,3979 | 1,0824 | 1,0828 |
| 26/02/2024 | 5,4052 | 5,4064 | 1,0851 | 1,0852 |
| 27/02/2024 | 5,3767 | 5,3779 | 1,0847 | 1,0848 |
| 28/02/2024 | 5,3674 | 5,3690 | 1,0832 | 1,0834 |
| 29/02/2024 | 5,3913 | 5,3939 | 1,0820 | 1,0824 |
| Janeiro 2024 | ||||
|---|---|---|---|---|
| Data | Taxa Moeda Contra Real | Paridade Moeda contra US$ | ||
| Compra | Venda | Compra | Venda | |
| 02/01/2024 | 5,3517 | 5,3543 | 1,0942 | 1,0946 |
| 03/01/2024 | 5,3649 | 5,3676 | 1,0903 | 1,0907 |
| 04/01/2024 | 5,3874 | 5,3900 | 1,0954 | 1,0958 |
| 05/01/2024 | 5,3665 | 5,3691 | 1,0976 | 1,0980 |
| 08/01/2024 | 5,3577 | 5,3603 | 1,0969 | 1,0973 |
| 09/01/2024 | 5,4323 | 5,3434 | 1,0918 | 1,0919 |
| 10/01/2024 | 5,3618 | 5,3635 | 1,0966 | 1,0968 |
| 11/01/2024 | 5,3398 | 5,3425 | 1,0945 | 1,0949 |
| 12/01/2024 | 5,3216 | 5,3242 | 1,0964 | 1,0968 |
| 15/01/2024 | 5,3381 | 5,3407 | 1,0948 | 1,0952 |
| 16/01/2024 | 5,3347 | 5,3373 | 1,0880 | 1,0884 |
| 17/01/2024 | 5,3519 | 5,3545 | 1,0847 | 1,0851 |
| 18/01/2024 | 5,3596 | 5,3622 | 1,0850 | 1,0854 |
| 19/01/2024 | 5,3558 | 5,3569 | 1,0882 | 1,0883 |
| 22/01/2024 | 5,3863 | 5,3875 | 1,0885 | 1,0886 |
| 23/01/2024 | 5,3835 | 5,3861 | 1,0830 | 1,0834 |
| 24/01/2024 | 5,3835 | 5,3861 | 1,0830 | 1,0834 |
| 25/01/2024 | 5,3317 | 5,3328 | 1,0831 | 1,0832 |
| 26/01/2024 | 5,3363 | 5,3374 | 1,0864 | 1,0865 |
| 29/01/2024 | 5,3137 | 5,3163 | 1,0796 | 1,0800 |
| 30/01/2024 | 5,3776 | 5,3803 | 1,0853 | 1,0839 |
| 31/01/2024 | 5,3793 | 5,3805 | 1,0861 | 1,0862 |