Índices Econômicos - Euro 2022


Visualize aqui as cotações do Euro em 2021

Junho 2022
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/06/2022 5,0825 5,0851 1,0642 1,0646
02/06/2022 5,1368 5,1393 1,0730 1,0734
03/06/2022 5,1350 5,1375 1,0709 1,0713
06/06/2022 5,1157 5,1183 1,0695 1,0699
07/06/2022 5,2312 5,2323 1,0697 1,0698
08/06/2022 5,2309 5,2325 1,0740 1,0742
09/06/2022 5,2156 5,2167 1,0656 1,0657
10/06/2022 5,2421 5,2432 1,0520 1,0521
13/06/2022 5,3236 5,3263 1,0433 1,0437
14/06/2022 5,3322 5,3343 1,0415 1,0418
16/06/2022 5,3076 5,3108 1,0384 1,0389
17/06/2022 5,3724 5,3750 1,0471 1,0475
20/06/2022 5,4403 5,4430 1,0536 1,0540
21/06/2022 5,4271 5,4292 1,0547 1,0550
22/06/2022 5,4490 5,4507 1,0580 1,0582
23/06/2022 5,4424 5,4440 1,0501 1,0503
24/06/2022 5,5138 5,5165 1,0537 1,0541
27/06/2022 5,5330 5,5357 1,0598 1,0602
28/06/2022 5,4959 5,4971 1,0534 1,0535
29/06/2022
30/06/2022
-->
Maio 2022
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/05/2022 5,2879 5,2890 1,0521 1,0522
03/05/2022 5,2820 5,2846 1,0530 1,0534
04/05/2022 5,2782 5,2808 1,0538 1,0542
05/05/2022 5,2572 5,2599 1,0505 1,0509
06/05/2022 5,3631 5,3658 1,0569 1,0573
09/05/2022 5,4183 5,4210 1,0555 1,0559
10/05/2022 5,4107 5,4134 1,0530 1,0534
11/05/2022 5,3979 5,4006 1,0535 1,0539
12/05/2022 5,3406 5,3423 1,0375 1,0377
13/05/2022 5,3163 5,3179 1,0410 1,0412
16/05/2022 5,2783 5,2794 1,0419 1,0420
17/05/2022 5,2307 5,2334 1,0531 1,0535
18/05/2022 5,2011 5,2037 1,0489 1,0493
19/05/2022 5,2070 5,2096 1,0585 1,0589
20/05/2022 5,1492 5,1504 1,0558 1,0559
23/05/2022 5,1166 5,1182 1,0667 1,0669
24/05/2022 5,1664 5,1690 1,0741 1,0745
25/05/2022 5,1520 5,1546 1,0655 1,0659
26/05/2022 5,1433 5,1459 1,0724 1,0728
27/05/2022 5,0781 5,0797 1,0707 1,0709
30/05/2022 5,0888 5,0904 1,0779 1,0781
31/05/2022 5,0730 5,0755 1,0729 1,0733
-->
Abril 2022
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/04/2022 5,1878 5,1903 1,1043 1,1047
04/04/2022 5,0754 5,0765 1,0993 1,0994
05/04/2022 5,0658 5,0683 1,0919 1,0923
06/04/2022 5,1239 5,1250 1,0911 1,0912
07/04/2022 5,1664 5,1690 1,0896 1,0900
08/04/2022 5,1650 5,1675 1,0872 1,0876
11/04/2022 5,1128 5,1154 1,0874 1,0878
12/04/2022 5,0432 5,0457 1,0851 1,0855
13/04/2022 5,0882 5,0907 1,0871 1,0875
14/04/2022 5,0896 5,0921 1,0794 1,0798
18/04/2022 5,0395 5,0420 1,0782 1,0786
19/04/2022 5,0335 5,0360 1,0788 1,0792
20/04/2022 5,0353 5,0378 1,0788 1,0792
22/04/2022 5,0353 5,0378 1,0854 1,0858
25/04/2022 5,2234 5,2260 1,0701 1,0705
26/04/2022 5,2928 5,2954 1,0658 1,0662
27/04/2022 5,2890 5,2916 1,0544 1,0548
28/04/2022 5,2609 5,2621 1,0500 1,0501
29/04/2022 5,1841 5,1852 1,0540 1,0541
Março 2022
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/03/2022 5,7060 5,7077 1,1114 1,1116
03/03/2022 5,5828 5,5840 1,1061 1,1062
04/03/2022 5,5406 5,5433 1,0917 1,0921
07/03/2022 5,4998 5,5025 1,0875 1,0879
08/03/2022 5,5345 5,5372 1,0874 1,0878
09/03/2022 5,5312 5,5339 1,1043 1,1047
10/03/2022 5,5649 5,5660 1,1018 1,1019
11/03/2022 5,5088 5,5115 1,0963 1,0967
14/03/2022 5,5589 5,5615 1,0977 1,0981
15/03/2022 5,6290 5,6317 1,0971 1,0975
16/03/2022 5,6358 5,6385 1,0990 1,0994
17/03/2022 5,6382 5,6399 1,1108 1,1110
18/03/2022 5,5677 5,5704 1,1046 1,1050
21/03/2022 5,4840 5,4866 1,1043 1,1047
22/03/2022 5,4221 5,4247 1,1020 1,1024
23/03/2022 5,3563 5,3589 1,0999 1,1003
24/03/2022 5,2886 5,2912 1,1004 1,1008
25/03/2022 5,2468 5,2479 1,0982 1,0983
28/03/2022 5,2574 5,2585 1,0976 1,0977
29/03/2022 5,2731 5,2743 1,1106 1,1107
30/03/2022 5,3000 5,3026 1,1160 1,1164
31/03/2022 5,2550 5,2561 1,1093 1,1094
-->
Fevereiro 2022
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/02/2022 5,9378 5,9406 1,1245 1,1249
02/02/2022 5,9812 5,9840 1,1296 1,1300
03/02/2022 6,0521 6,0549 1,1415 1,1419
04/02/2022 6,0955 6,0968 1,1441 1,1442
07/02/2022 6,0541 6,0554 1,1443 1,1444
08/02/2022 6,0160 6,0188 1,1417 1,1421
09/02/2022 6,0259 6,0271 1,1428 1,1429
10/02/2022 5,9732 5,9744 1,1466 1,1467
11/02/2022 5,9258 5,9286 1,1400 1,1404
14/02/2022 5,8899 5,8927 1,1305 1,1309
15/02/2022 5,8904 5,8921 1,1355 1,1357
16/02/2022 5,8660 5,8688 1,1363 1,1367
17/02/2022 5,8612 5,8640 1,1368 1,1372
18/02/2022 5,8217 5,8234 1,1341 1,1343
21/02/2022 5,7793 5,7820 1,1334 1,1338
22/02/2022 5,7351 5,7378 1,1333 1,1337
23/02/2022 5,6770 5,6782 1,1323 1,1324
24/02/2022 5,6853 5,6865 1,1111 1,1112
25/02/2022 5,7776 5,7803 1,1243 1,1247
Janeiro 2022
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
03/01/2022 6,3566 6,3595 1,1290 1,1294
04/01/2022 6,4207 6,4219 1,1310 1,1311
05/01/2022 6,4181 6,4210 1,1335 1,1339
06/01/2022 6,4416 6,4435 1,1294 1,1296
07/01/2022 6,4385 6,4415 1,1346 1,1350
10/01/2022 6,4196 6,4225 1,1316 1,1320
11/01/2022 6,3884 6,3908 1,1338 1,1341
12/01/2022 6,3495 6,3524 1,1419 1,1423
13/01/2022 6,3305 6,3317 1,1460 1,1461
14/01/2022 6,3274 6,3286 1,1433 1,1434
17/01/2022 6,2770 6,2799 1,1402 1,1406
18/01/2022 6,2610 6,2639 1,1341 1,1345
19/01/2022 6,2355 6,2384 1,1343 1,1347
20/01/2022 6,1450 6,1478 1,1346 1,1350
21/01/2022 6,1717 6,1729 1,1346 1,1347
24/01/2022 6,2080 6,2103 1,1307 1,1310
25/01/2022 6,1957 6,1985 1,1272 1,1276
26/01/2022 6,1271 6,1288 1,1280 1,1282
27/01/2022 5,9983 6,0011 1,1148 1,1152
28/01/2022 6,0217 6,0245 1,1162 1,1166
31/01/2022 6,0060 6,0073 1,1212 1,1213