Índices Econômicos - Euro 2020


Visualize aqui as cotações do Euro em 2019
Outubro 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/10/2020 6,6311 6,6341 1,1750 1,1754
02/10/2020 6,6084 6,6097 1,1705 1,1706
05/10/2020 6,6330 6,6360 1,1783 1,1787
06/10/2020 6,5002 6,5020 1,1776 1,1778
07/10/2020 6,5893 6,5916 1,1764 1,1767
08/10/2020 6,6039 6,6052 1,1752 1,1753
09/10/2020 6,5451 6,5469 1,1817 1,1819
13/10/2020 6,5545 6,5567 1,1735 1,1738
14/10/2020 6,5422 6,5452 1,1752 1,1756
15/10/2020 6,5703 6,5727 1,1698 1,1701
16/10/2020 6,5867 6,5880 1,1716 1,1717
19/10/2020 6,6022 6,6051 1,1786 1,1790
20/10/2020 6,5990 6,6019 1,1821 1,1825
21/10/2020 6,6461 6,6485 1,1868 1,1817
22/10/2020 6,5989 6,6002 1,1823 1,1824
23/10/2020        
26/10/2020        
27/10/2020        
28/10/2020        
29/10/2020        
30/10/2020        
Setembro 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/09/2020 6,4186 6,4215 1,1947 1,1951
02/09/2020 6,3611 6,3624 1,1838 1,1839
03/09/2020 6,2780 6,2803 1,1829 1,1832
04/09/2020 6,2449 6,2472 1,1818 1,11821
08/09/2020 6,3287 6,3299 1,1787 1,1788
09/09/2020 6,2604 6,2632 1,1808 1,1812
10/09/2020 6,2870 6,2883 1,1878 1,1879
11/09/2020 6,2514 6,2542 1,1829 1,1833
14/09/2020 6,2890 6,2919 1,1871 1,1875
15/09/2020 6,2449 6,2462 1,1845 1,1846
16/09/2020 6,2154 6,2177 1,1833 1,1836
17/09/2020 6,2158 6,2186 1,1820 1,1824
18/09/2020 6,2698 6,2710 1,1856 1,1857
21/09/2020 6,3884 6,3907 1,1736 1,1739
22/09/2020 6,3558 6,3587 1,1700 1,1704
23/09/2020 6,4574 6,4592 1,1676 1,1678
24/09/2020 6,4978 6,5007 1,1664 1,1668
25/09/2020 6,4661 6,4674 1,1617 1,1618
28/09/2020 6,5112 6,5142 1,1658 1,1662
29/09/2020 6,6220 6,6234 1,1716 1,1717
30/09/2020 6,6102 6,6132 1,1720 1,1724

Agosto 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
03/08/2020 6,2356 6,2368 1,1750 1,1751
04/08/2020 6,2724 6,2752 1,1763 1,1767
05/08/2020 6,2751 6,2779 1,1895 1,1899
06/08/2020 6,3325 6,3353 1,1853 1,1857
07/08/2020 6,3845 6,3863 1,1775 1,1777
10/08/2020 6,3386 6,3414 1,1754 1,1758
11/08/2020 6,3832 6,3861 1,1760 1,1764
12/08/2020 6,4330 6,4359 1,1794 1,1798
13/08/2020 6,3564 6,3593 1,1816 1,1820
14/08/2020 6,3705 6,3734 1,1831 1,1835
17/08/2020 6,4670 6,4688 1,1868 1,1870
18/08/2020 6,5190 6,5219 1,1928 1,1932
19/08/2020 6,5315 6,5338 1,1897 1,1900
20/08/2020 6,7014 6,7038 1,1860 1,1863
21/08/2020 6,5991 6,6021 1,1772 1,1776
24/08/2020 6,6024 6,6048 1,1801 1,1804
25/08/2020 6,6153 6,6183 1,1815 1,1819
26/08/2020 6,5757 6,5786 1,1811 1,1815
27/08/2020 6,6144 6,6174 1,1822 1,1826
28/08/2020 6,5055 6,5073 1,1899 1,1901
31/08/2020 6,5364 6,5393 1,1948 1,1952
Julho 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/07/2020 6,0389 6,0411 1,1257 1,1260
02/07/2020 5,9565 5,9593 1,1234 1,1238
03/07/2020 5,9991 6,0019 1,1241 1,1245
06/07/2020 6,0001 6,0029 1,1304 1,1308
07/07/2020 6,0221 6,0244 1,1296 1,1299
08/07/2020 6,0567 6,0595 1,1326 1,1330
09/07/2020 5,9832 5,9860 1,1295 1,1299
10/07/2020 6,0471 6,0483 1,1317 1,1318
13/07/2020 6,0775 6,0787 1,1364 1,1365
14/07/2020 6,1903 6,1932 1,1404 1,1408
15/07/2020 6,0994 6,1023 1,1404 1,1408
16/07/2020 6,1223 6,1235 1,1432 1,1433
17/07/2020 6,1182 6,1210 1,1435 1,1439
20/07/2020 6,1357 6,1380 1,1441 1,1444
21/07/2020 6,0082 6,0105 1,1493 1,1496
22/07/2020 5,9200 5,9227 1,1584 1,1588
23/07/2020 6,0007 6,0034 1,1620 1,1624
24/07/2020 6,0649 6,0677 1,1632 1,1636
27/07/2020 6,0952 6,0980 1,1748 1,1752
28/07/2020 6,0727 6,0755 1,1730 1,1734
29/07/2020 6,0480 6,0497 1,1769 1,1771
30/07/2020 6,1109 6,1121 1,1790 1,1791
31/07/2020 6,1491 6,1519 1,1819 1,1823

Junho 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/06/2020 5,9645 5,9668 1,1121 1,1124
02/06/2020 5,8722 5,8740 1,1165 1,1167
03/06/2020 5,6798 5,6810 1,1245 1,1246
04/06/2020 5,7772 5,7799 1,1320 1,1324
05/06/2020 5,6214 5,6241 1,1295 1,1299
08/06/2020 5,5678 5,5695 1,1288 1,1290
09/06/2020 5,5653 5,5680 1,1346 1,1350
10/06/2020 5,5507 5,5519 1,1354 1,1355
12/06/2020 5,6668 5,6685 1,1251 1,1253
15/06/2020 5,8450 5,8477 1,1267 1,1271
16/06/2020 5,7725 5,7747 1,1257 1,1260
17/06/2020 5,8875 5,8904 1,1216 1,1220
18/06/2020 5,9947 5,9975 1,1213 1,1217
19/06/2020 5,9806 5,9834 1,1187 1,1191
22/06/2020 5,8800 5,8812 1,1260 1,1261
23/06/2020 5,8528 5,8556 1,1321 1,1325
24/06/2020 5,9082 5,9110 1,1269 1,1273
25/06/2020 5,9771 5,9793 1,1218 1,1221
26/06/2020 6,1249 6,1277 1,1213 1,1217
29/06/2020 6,1124 6,1153 1,1234 1,1238
30/06/2020 6,1522 6,1539 1,1236 1,1238
Maio 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
04/05/2020 6,0884 6,0912 1,0909 1,0913
05/05/2020 6,0014 6,0013 1,0843 1,0845
06/05/2020 6,1226 6,1255 1,0804 1,0808
07/05/2020 6,3098 6,3128 1,0812 1,0816
08/05/2020 6,2559 6,2588 1,0852 1,0856
11/05/2020 6,2671 6,2700 1,0815 1,0819
12/05/2020 6,2704 6,2716 1,0864 1,0865
13/05/2020 6,3950 6,3962 1,0836 1,0837
14/05/2020 6,4097 6,4128 1,0797 1,0801
15/05/2020 6,2962 6,3004 1,0814 1,0820
18/05/2020 6,2544 6,2573 1,0902 1,0906
19/05/2020 6,2565 6,2577 1,0936 1,0937
20/05/2020 6,2533 6,2562 1,0978 1,0982
21/05/2020 6,1334 6,1363 1,0950 1,0954
22/05/2020 6,0785 6,0797 1,0893 1,0894
25/05/2020 5,9668 5,9680 1,0895 1,0896
26/05/2020 5,8905 5,8922 1,0969 1,0971
27/05/2020 5,8110 5,8132 1,0967 1,0970
28/05/2020 5,9102 5,9114 1,1068 1,1069
29/05/2020 6,0258 6,0286 1,1106 1,1110



Abril 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/04/2020 5,7277 5,7304 1,0931 1,0935
02/04/2020 5,7178 5,7195 1,0861 1,0863
03/04/2020 5,7214 5,7226 1,0797 1,0798
06/04/2020 5,6683 5,6711 1,0804 1,0808
07/04/2020 5,6826 5,6849 1,0884 1,0887
08/04/2020 5,6609 5,6637 1,0862 1,0866
09/04/2020 5,5490 5,5507 1,0929 1,0931
13/04/2020 5,6508 5,6519 1,0905 1,0906
14/04/2020 5,6876 5,6899 1,0969 1,0972
15/04/2020 5,7341 5,7369 1,0907 1,0911
16/04/2020 5,6760 5,6787 1,0838 1,0842
17/04/2020 5,7198 5,7226 1,0881 1,0885
20/04/2020 5,7433 5,7460 1,0871 1,0875
22/04/2020 5,8294 5,8327 1,0827 1,0832
23/04/2020 5,8883 5,8901 1,0812 1,0814
24/04/2020 6,1002 6,1031 1,0796 1,0800
27/04/2020 6,1012 6,1041 1,0827 1,0831
28/04/2020 6,0320 6,0349 1,0834 1,0838
29/04/2020 5,8910 5,8922 1,0852 1,0853
30/04/2020 5,9316 5,9333 1,0931 1,0933
Março 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/03/2020 5,0014 5,0038 1,1129 1,1133
03/03/2020 5,0159 5,0184 1,1177 1,1181
04/03/2020 5,0393 5,0417 1,1136 1,1140
05/03/2020 5,1676 5,1701 1,1185 1,1189
06/03/2020 5,2534 5,2559 1,1309 1,1313
09/03/2020 5,4109 5,4126 1,1422 1,1424
10/03/2020 5,2948 5,2964 1,1341 1,1343
11/03/2020 5,2704 5,2730 1,1278 1,1282
12/03/2020 5,4098 5,4126 1,1080 1,1084
13/03/2020 5,2413 5,2439 1,1068 1,1072
16/03/2020 5,5078 5,5106 1,1135 1,1139
17/03/2020 5,5391 5,5414 1,0971 1,0974
18/03/2020 5,5347 5,5374 1,0831 1,0835
19/03/2020 5,5032 5,5045 1,0699 1,0700
20/03/2020 5,3693 5,3715 1,0687 1,0690
23/03/2020 5,4648 5,4676 1,0758 1,0762
24/03/2020 5,4718 5,4755 1,0791 1,0797
25/03/2020 5,4918 5,4945 1,0832 1,0836
26/03/2020 5,5114 5,5141 1,1022 1,1026
27/03/2020 5,6510 5,6532 1,1058 1,1061
30/03/2020 5,6824 5,6851 1,1015 1,1019
31/03/2020 5,7247 5,7264 1,1013 1,1015



Fevereiro 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
03/02/2020 4,6945 4,6969 1,1054 1,1058
04/02/2020 4,6765 4,6789 1,1036 1,1040
05/02/2020 4,6687 4,6711 1,1000 1,1004
06/02/2020 4,6608 4,6631 1,0974 1,0978
07/02/2020 4,7213 4,7229 1,0962 1,0964
10/02/2020 4,7171 4,7195 1,0922 1,0926
11/02/2020 4,7085 4,7109 1,0914 1,0918
12/02/2020 4,7236 4,7252 1,0894 1,0896
13/02/2020 4,7053 4,7077 1,0846 1,0850
14/02/2020 4,6804 4,6823 1,0845 1,0848
17/02/2020 4,6724 4,6748 1,0828 1,0832
18/02/2020 4,7033 4,7057 1,0821 1,0825
19/02/2020 4,7176 4,7200 1,0790 1,0794
20/02/2020 4,7381 4,7405 1,0801 1,0805
21/02/2020 4,7660 4,7671 1,0852 1,0853
26/02/2020 4,8247 4,8258 1,0878 1,0879
27/02/2020 4,9158 4,9182 1,0983 1,0987
28/02/2020 4,9403 4,9427 1,0983 1,0987
Janeiro 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/01/2020 4,5028 4,5051 1,1199 1,1203
03/01/2020 4,5224 4,5247 1,1162 1,1166
06/01/2020 4,5365 4,5384 1,1188 1,1191
07/01/2020 4,5494 4,5513 1,1141 1,1144
08/01/2020 4,5212 4,5235 1,1118 1,1122
09/01/2020 4,5219 4,5243 1,1100 1,1104
10/01/2020 4,5265 4,5288 1,1111 1,1115
13/01/2020 4,5978 4,5989 1,1132 1,1133
14/01/2020 4,6078 4,6101 1,1120 1,1124
15/01/2020 4,6406 4,6425 1,1151 1,1154
16/01/2020 4,6472 4,6491 1,1139 1,1142
17/01/2020 4,6399 4,6422 1,1092 1,1096
20/01/2020 4,6344 4,6367 1,1081 1,1085
21/01/2020 4,6608 4,6631 1,1095 1,1099
22/01/2020 4,6381 4,6405 1,1074 1,1078
23/01/2020 4,6005 4,6028 1,1044 1,1048
24/01/2020 4,6040 4,6063 1,1024 1,1028
27/01/2020 4,6455 4,6479 1,1011 1,1015
28/01/2020 4,6255 4,6279 1,0998 1,1002
29/01/2020 4,6195 4,6219 1,0997 1,1001
30/01/2020 4,6913 4,6933 1,1034 1,1037
31/01/2020 4,7291 4,7315 1,1078 1,1082