Índices Econômicos - Euro 2020


Visualize aqui as cotações do Euro em 2019
Fevereiro 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
03/02/2020 4,6945 4,6969 1,1054 1,1058
04/02/2020 4,6765 4,6789 1,1036 1,1040
05/02/2020 4,6687 4,6711 1,1000 1,1004
06/02/2020 4,6608 4,6631 1,0974 1,0978
07/02/2020 4,7213 4,7229 1,0962 1,0964
10/02/2020 4,7171 4,7195 1,0922 1,0926
11/02/2020 4,7085 4,7109 1,0914 1,0918
12/02/2020 4,7236 4,7252 1,0894 1,0896
13/02/2020 4,7053 4,7077 1,0846 1,0850
14/02/2020 4,6804 4,6823 1,0845 1,0848
17/02/2020 4,6724 4,6748 1,0828 1,0832
18/02/2020 4,7033 4,7057 1,0821 1,0825
19/02/2020 4,7176 4,7200 1,0790 1,0794
20/02/2020 4,7381 4,7405 1,0801 1,0805
21/02/2020 4,7660 4,7671 1,0852 1,0853
26/02/2020 4,8247 4,8258 1,0878 1,0879
27/02/2020 4,9158 4,9182 1,0983 1,0987
28/02/2020        
Janeiro 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/01/2020 4,5028 4,5051 1,1199 1,1203
03/01/2020 4,5224 4,5247 1,1162 1,1166
06/01/2020 4,5365 4,5384 1,1188 1,1191
07/01/2020 4,5494 4,5513 1,1141 1,1144
08/01/2020 4,5212 4,5235 1,1118 1,1122
09/01/2020 4,5219 4,5243 1,1100 1,1104
10/01/2020 4,5265 4,5288 1,1111 1,1115
13/01/2020 4,5978 4,5989 1,1132 1,1133
14/01/2020 4,6078 4,6101 1,1120 1,1124
15/01/2020 4,6406 4,6425 1,1151 1,1154
16/01/2020 4,6472 4,6491 1,1139 1,1142
17/01/2020 4,6399 4,6422 1,1092 1,1096
20/01/2020 4,6344 4,6367 1,1081 1,1085
21/01/2020 4,6608 4,6631 1,1095 1,1099
22/01/2020 4,6381 4,6405 1,1074 1,1078
23/01/2020 4,6005 4,6028 1,1044 1,1048
24/01/2020 4,6040 4,6063 1,1024 1,1028
27/01/2020 4,6455 4,6479 1,1011 1,1015
28/01/2020 4,6255 4,6279 1,0998 1,1002
29/01/2020 4,6195 4,6219 1,0997 1,1001
30/01/2020 4,6913 4,6933 1,1034 1,1037
31/01/2020 4,7291 4,7315 1,1078 1,1082