Índices Econômicos - Euro 2020


Visualize aqui as cotações do Euro em 2019
Maio 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
04/05/2020 6,0884 6,0912 1,0909 1,0913
05/05/2020 6,0014 6,0013 1,0843 1,0845
06/05/2020 6,1226 6,1255 1,0804 1,0808
07/05/2020 6,3098 6,3128 1,0812 1,0816
08/05/2020 6,2559 6,2588 1,0852 1,0856
11/05/2020 6,2671 6,2700 1,0815 1,0819
12/05/2020 6,2704 6,2716 1,0864 1,0865
13/05/2020 6,3950 6,3962 1,0836 1,0837
14/05/2020 6,4097 6,4128 1,0797 1,0801
15/05/2020 6,2962 6,3004 1,0814 1,0820
18/05/2020 6,2544 6,2573 1,0902 1,0906
19/05/2020 6,2565 6,2577 1,0936 1,0937
20/05/2020 6,2533 6,2562 1,0978 1,0982
21/05/2020 6,1334 6,1363 1,0950 1,0954
22/05/2020 6,0785 6,0797 1,0893 1,0894
25/05/2020 5,9668 5,9680 1,0895 1,0896
26/05/2020 5,8905 5,8922 1,0969 1,0971
27/05/2020 5,8110 5,8132 1,0967 1,0970
28/05/2020 5,9102 5,9114 1,1068 1,1069
29/05/2020 6,0258 6,0286 1,1106 1,1110



Abril 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
01/04/2020 5,7277 5,7304 1,0931 1,0935
02/04/2020 5,7178 5,7195 1,0861 1,0863
03/04/2020 5,7214 5,7226 1,0797 1,0798
06/04/2020 5,6683 5,6711 1,0804 1,0808
07/04/2020 5,6826 5,6849 1,0884 1,0887
08/04/2020 5,6609 5,6637 1,0862 1,0866
09/04/2020 5,5490 5,5507 1,0929 1,0931
13/04/2020 5,6508 5,6519 1,0905 1,0906
14/04/2020 5,6876 5,6899 1,0969 1,0972
15/04/2020 5,7341 5,7369 1,0907 1,0911
16/04/2020 5,6760 5,6787 1,0838 1,0842
17/04/2020 5,7198 5,7226 1,0881 1,0885
20/04/2020 5,7433 5,7460 1,0871 1,0875
22/04/2020 5,8294 5,8327 1,0827 1,0832
23/04/2020 5,8883 5,8901 1,0812 1,0814
24/04/2020 6,1002 6,1031 1,0796 1,0800
27/04/2020 6,1012 6,1041 1,0827 1,0831
28/04/2020 6,0320 6,0349 1,0834 1,0838
29/04/2020 5,8910 5,8922 1,0852 1,0853
30/04/2020 5,9316 5,9333 1,0931 1,0933
Março 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/03/2020 5,0014 5,0038 1,1129 1,1133
03/03/2020 5,0159 5,0184 1,1177 1,1181
04/03/2020 5,0393 5,0417 1,1136 1,1140
05/03/2020 5,1676 5,1701 1,1185 1,1189
06/03/2020 5,2534 5,2559 1,1309 1,1313
09/03/2020 5,4109 5,4126 1,1422 1,1424
10/03/2020 5,2948 5,2964 1,1341 1,1343
11/03/2020 5,2704 5,2730 1,1278 1,1282
12/03/2020 5,4098 5,4126 1,1080 1,1084
13/03/2020 5,2413 5,2439 1,1068 1,1072
16/03/2020 5,5078 5,5106 1,1135 1,1139
17/03/2020 5,5391 5,5414 1,0971 1,0974
18/03/2020 5,5347 5,5374 1,0831 1,0835
19/03/2020 5,5032 5,5045 1,0699 1,0700
20/03/2020 5,3693 5,3715 1,0687 1,0690
23/03/2020 5,4648 5,4676 1,0758 1,0762
24/03/2020 5,4718 5,4755 1,0791 1,0797
25/03/2020 5,4918 5,4945 1,0832 1,0836
26/03/2020 5,5114 5,5141 1,1022 1,1026
27/03/2020 5,6510 5,6532 1,1058 1,1061
30/03/2020 5,6824 5,6851 1,1015 1,1019
31/03/2020 5,7247 5,7264 1,1013 1,1015



Fevereiro 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
03/02/2020 4,6945 4,6969 1,1054 1,1058
04/02/2020 4,6765 4,6789 1,1036 1,1040
05/02/2020 4,6687 4,6711 1,1000 1,1004
06/02/2020 4,6608 4,6631 1,0974 1,0978
07/02/2020 4,7213 4,7229 1,0962 1,0964
10/02/2020 4,7171 4,7195 1,0922 1,0926
11/02/2020 4,7085 4,7109 1,0914 1,0918
12/02/2020 4,7236 4,7252 1,0894 1,0896
13/02/2020 4,7053 4,7077 1,0846 1,0850
14/02/2020 4,6804 4,6823 1,0845 1,0848
17/02/2020 4,6724 4,6748 1,0828 1,0832
18/02/2020 4,7033 4,7057 1,0821 1,0825
19/02/2020 4,7176 4,7200 1,0790 1,0794
20/02/2020 4,7381 4,7405 1,0801 1,0805
21/02/2020 4,7660 4,7671 1,0852 1,0853
26/02/2020 4,8247 4,8258 1,0878 1,0879
27/02/2020 4,9158 4,9182 1,0983 1,0987
28/02/2020 4,9403 4,9427 1,0983 1,0987
Janeiro 2020
Data Taxa Moeda Contra Real Paridade Moeda contra US$
Compra Venda Compra Venda
02/01/2020 4,5028 4,5051 1,1199 1,1203
03/01/2020 4,5224 4,5247 1,1162 1,1166
06/01/2020 4,5365 4,5384 1,1188 1,1191
07/01/2020 4,5494 4,5513 1,1141 1,1144
08/01/2020 4,5212 4,5235 1,1118 1,1122
09/01/2020 4,5219 4,5243 1,1100 1,1104
10/01/2020 4,5265 4,5288 1,1111 1,1115
13/01/2020 4,5978 4,5989 1,1132 1,1133
14/01/2020 4,6078 4,6101 1,1120 1,1124
15/01/2020 4,6406 4,6425 1,1151 1,1154
16/01/2020 4,6472 4,6491 1,1139 1,1142
17/01/2020 4,6399 4,6422 1,1092 1,1096
20/01/2020 4,6344 4,6367 1,1081 1,1085
21/01/2020 4,6608 4,6631 1,1095 1,1099
22/01/2020 4,6381 4,6405 1,1074 1,1078
23/01/2020 4,6005 4,6028 1,1044 1,1048
24/01/2020 4,6040 4,6063 1,1024 1,1028
27/01/2020 4,6455 4,6479 1,1011 1,1015
28/01/2020 4,6255 4,6279 1,0998 1,1002
29/01/2020 4,6195 4,6219 1,0997 1,1001
30/01/2020 4,6913 4,6933 1,1034 1,1037
31/01/2020 4,7291 4,7315 1,1078 1,1082