Índices Econômicos - Euro 2013
Dezembro 2013 |
Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
Compra |
Venda |
Compra |
Venda |
02/12/2013 |
3,1728 |
3,1738 |
1,3534 |
1,3535 |
03/12/2013 |
3,1984 |
3,1994 |
1,3580 |
1,3581 |
04/12/2013 |
3,2169 |
3,2184 |
1,3554 |
1,3557 |
05/12/2013 |
3,2380 |
3,2396 |
1,3639 |
1,3642 |
06/12/2013 |
3,2165 |
3,2175 |
1,3676 |
1,3677 |
09/12/2013 |
3,1862 |
3,1879 |
1,3723 |
1,3726 |
10/12/2013 |
3,1838 |
3,1851 |
1,3785 |
1,3787 |
11/12/2013 |
3,2061 |
3,2074 |
1,3786 |
1,3788 |
12/12/2013 |
3,2144 |
3,2153 |
1,3776 |
1,3777 |
13/12/2013 |
3,2029 |
3,2039 |
1,3718 |
1,3719 |
16/12/2013 |
3,1988 |
3,1999 |
1,3759 |
1,3760 |
17/12/2013 |
3,1877 |
3,1894 |
1,3731 |
1,3735 |
18/12/2013 |
3,2031 |
3,2041 |
1,3766 |
1,3767 |
19/12/2013 |
3,0892 |
3,0902 |
1,3536 |
1,3537 |
20/12/2013 |
3,2562 |
3,2572 |
1,3675 |
1,3676 |
23/12/2013 |
3,2460 |
3,2475 |
1,3696 |
1,3699 |
24/12/2013 |
3,2212 |
3,2234 |
1,3682 |
1,3685 |
26/12/2013 |
3,2163 |
3,2176 |
1,3686 |
1,3688 |
27/12/2013 |
3,2474 |
3,2485 |
1,3800 |
1,3801 |
30/12/2013 |
3,2306 |
3,2319 |
1,3794 |
1,3796 |
31/12/2013 |
3,2252 |
3,2265 |
1,3771 |
1,3773 |
Novembro 2013 |
Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
Compra |
Venda |
Compra |
Venda |
01/11/2013 |
3,0328 |
3,0339 |
1,3502 |
1,3503 |
04/11/2013 |
3,0285 |
3,0298 |
1,3508 |
1,3510 |
05/11/2013 |
3,0616 |
3,0627 |
1,3463 |
1,3464 |
06/11/2013 |
3,0843 |
3,0853 |
1,3540 |
1,3541 |
07/11/2013 |
3,0498 |
3,0512 |
1,3365 |
1,3368 |
08/11/2013 |
3,0931 |
3,0941 |
1,3353 |
1,3354 |
11/11/2013 |
3,1005 |
3,1020 |
1,3401 |
1,3404 |
12/11/2013 |
3,1414 |
3,1424 |
1,3450 |
1,3451 |
13/11/2013 |
3,1132 |
3,1145 |
1,3403 |
1,3405 |
14/11/2013 |
3,1325 |
3,1335 |
1,3454 |
1,3455 |
18/11/2013 |
3,0892 |
3,0902 |
1,3536 |
1,3537 |
19/11/2013 |
3,0581 |
3,0594 |
1,3498 |
1,3500 |
20/11/2013 |
3,0728 |
3,0755 |
1,3529 |
1,3533 |
21/11/2013 |
3,1033 |
3,1046 |
1,3457 |
1,3459 |
22/11/2013 |
3,0996 |
3,1010 |
1,3532 |
1,3534 |
25/11/2013 |
3,0875 |
3,0892 |
1,3503 |
1,3507 |
26/11/2013 |
3,1147 |
3,1159 |
1,3522 |
1,3524 |
27/11/2013 |
3,1298 |
3,1315 |
1,3577 |
1,3581 |
28/11/2013 |
3,1566 |
3,1577 |
1,3605 |
1,3606 |
29/11/2013 |
3,1610 |
3,1626 |
1,3600 |
1,3603 |
Outubro 2013 |
Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
Compra |
Venda |
Compra |
Venda |
01/10/2013 |
2,9935 |
2,9948 |
1,3534 |
1,3537 |
02/10/2013 |
3,0014 |
3,0024 |
1,3592 |
1,3593 |
03/10/2013 |
3,0098 |
3,0109 |
1,3642 |
1,3643 |
04/10/2013 |
2,9939 |
2,9954 |
1,3581 |
1,3584 |
07/10/2013 |
2,9960 |
2,9970 |
1,3568 |
1,3569 |
08/10/2013 |
2,9887 |
2,9904 |
1,3579 |
1,3583 |
09/10/2013 |
2,9791 |
2,9802 |
1,3512 |
1,3513 |
10/10/2013 |
2,9561 |
2,9576 |
1,3533 |
1,3536 |
11/10/2013 |
2,9575 |
2,9589 |
1,3557 |
1,3560 |
14/10/2013 |
2,9619 |
2,9632 |
1,3580 |
1,3582 |
15/10/2013 |
2,9431 |
2,9441 |
1,3493 |
1,3494 |
16/10/2013 |
2,9165 |
2,9182 |
1,3488 |
1,3492 |
17/10/2013 |
2,9515 |
2,9527 |
1,3661 |
1,3663 |
18/10/2013 |
2,9591 |
2,9601 |
1,3693 |
1,3694 |
21/10/2013 |
2,9719 |
2,9729 |
1,3675 |
1,3676 |
22/10/2013 |
2,9960 |
2,9972 |
1,3772 |
1,3774 |
23/10/2013 |
3,0074 |
3,0083 |
1,3782 |
1,3783 |
24/10/2013 |
3,0358 |
3,0371 |
1,3801 |
1,3803 |
25/10/2013 |
3,0127 |
3,0137 |
1,3793 |
1,3794 |
28/10/2013 |
3,0113 |
3,0123 |
1,3788 |
1,3789 |
30/10/2013 |
3,0118 |
3,0131 |
1,3764 |
1,3766 |
31/10/2013 |
2,9982 |
2,9995 |
1,3616 |
1,3618 |
Setembro 2013 |
Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
Compra |
Venda |
Compra |
Venda |
02/09/2013 |
3,1175 |
3,1187 |
1,3189 |
1,3191 |
03/09/2013 |
3,1450 |
3,1460 |
1,3164 |
1,3165 |
04/09/2013 |
3,1086 |
3,1103 |
1,3210 |
1,3214 |
05/09/2013 |
3,0573 |
3,0588 |
1,3117 |
1,3120 |
06/09/2013 |
3,0246 |
3,0256 |
1,3166 |
1,3167 |
09/09/2013 |
3,0308 |
3,0321 |
1,3257 |
1,3259 |
10/09/2013 |
3,0197 |
3,0207 |
1,3260 |
1,3261 |
11/09/2013 |
3,0509 |
3,0520 |
1,3299 |
1,3300 |
12/09/2013 |
3,0307 |
3,0317 |
1,3314 |
1,3315 |
13/09/2013 |
3,0239 |
3,0256 |
1,3275 |
1,3279 |
16/09/2013 |
3,0224 |
3,0234 |
1,3348 |
1,3349 |
17/09/2013 |
3,0199 |
3,0210 |
1,3356 |
1,3357 |
18/09/2013 |
3,0015 |
3,0025 |
1,3350 |
1,3351 |
19/09/2013 |
2,9792 |
2,9810 |
1,3524 |
1,3528 |
20/09/2013 |
2,9816 |
2,9827 |
1,3524 |
1,3525 |
23/09/2013 |
2,9715 |
2,9734 |
1,3491 |
1,3495 |
24/09/2013 |
2,9707 |
2,9718 |
1,3488 |
1,3489 |
25/09/2013 |
3,0072 |
3,0082 |
1,3535 |
1,3536 |
26/09/2013 |
3,0041 |
3,0054 |
1,3484 |
1,3486 |
27/09/2013 |
3,0542 |
3,0557 |
1,3535 |
1,3538 |
30/09/2013 |
3,0170 |
3,0181 |
1,3533 |
1,3534 |
Agosto 2013 |
Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
Compra |
Venda |
Compra |
Venda |
01/08/2013 |
3,0275 |
3,0285 |
1,3216 |
1,3217 |
02/08/2013 |
3,0417 |
3,0432 |
1,3267 |
1,3270 |
05/08/2013 |
3,0494 |
3,0504 |
1,3256 |
1,3257 |
06/08/2013 |
3,0506 |
3,0516 |
1,3293 |
1,3294 |
07/08/2013 |
3,0681 |
3,0692 |
1,3327 |
1,3328 |
08/08/2013 |
3,0631 |
3,0641 |
1,3390 |
1,3391 |
09/08/2013 |
3,0335 |
3,0344 |
1,3338 |
1,3339 |
12/08/2013 |
3,0240 |
3,0250 |
1,3312 |
1,3313 |
13/08/2013 |
3,0502 |
3,0512 |
1,3245 |
1,3246 |
14/08/2013 |
3,0633 |
3,0645 |
1,3254 |
1,3256 |
15/08/2013 |
3,1070 |
3,1088 |
1,3262 |
1,3266 |
16/08/2013 |
3,1378 |
3,1396 |
1,3319 |
1,3323 |
19/08/2013 |
3,1998 |
3,2009 |
1,3347 |
1,3348 |
20/08/2013 |
3,2131 |
3,2146 |
1,3423 |
1,3426 |
21/08/2013 |
3,2301 |
3,2312 |
1,3368 |
1,3369 |
22/08/2013 |
3,2669 |
3,2682 |
1,3361 |
1,3363 |
23/08/2013 |
3,1954 |
3,1964 |
1,3391 |
1,3392 |
26/08/2013 |
3,1678 |
3,1691 |
1,3367 |
1,3369 |
27/08/2013 |
3,2116 |
3,2126 |
1,3386 |
1,3387 |
28/08/2013 |
3,1330 |
3,1341 |
1,3327 |
1,3328 |
29/08/2013 |
3,1179 |
3,1191 |
1,3227 |
1,3229 |
30/08/2013 |
3,1297 |
3,1308 |
1,3195 |
1,3196 |
Julho 2013 |
Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
Compra |
Venda |
Compra |
Venda |
01/07/2013 |
2,9113 |
2,9122 |
1,3060 |
1,3061 |
02/07/2013 |
2,9165 |
2,9174 |
1,3016 |
1,3017 |
03/07/2013 |
2,9423 |
2,9436 |
1,3003 |
1,3005 |
04/07/2013 |
2,9178 |
2,9188 |
1,2917 |
1,2918 |
05/07/2013 |
2,9046 |
2,9056 |
1,2830 |
1,2831 |
08/07/2013 |
2,9041 |
2,9051 |
1,2863 |
1,2864 |
09/07/2013 |
2,8888 |
2,8907 |
1,2774 |
1,2775 |
10/07/2013 |
2,9149 |
2,9161 |
1,2846 |
1,2848 |
11/07/2013 |
2,9575 |
2,9585 |
1,3048 |
1,3049 |
12/07/2013 |
2,9570 |
2,9580 |
1,3047 |
1,3048 |
15/07/2013 |
2,9392 |
2,9400 |
1,3038 |
1,3039 |
16/07/2013 |
2,9364 |
2,9379 |
1,3140 |
1,3143 |
17/07/2013 |
2,9284 |
2,9294 |
1,3093 |
1,3094 |
18/07/2013 |
2,9145 |
2,9160 |
1,3075 |
1,3078 |
19/07/2013 |
2,9376 |
2,9391 |
1,3139 |
1,3142 |
22/07/2013 |
2,9519 |
2,9534 |
1,3190 |
1,3193 |
23/07/2013 |
2,9409 |
2,9424 |
1,3211 |
1,3214 |
24/07/2013 |
2,9550 |
2,9562 |
1,3226 |
1,3228 |
25/07/2013 |
2,9762 |
2,9773 |
1,3233 |
1,3234 |
26/07/2013 |
2,9842 |
2,9851 |
1,3273 |
1,3274 |
29/07/2013 |
2,9976 |
2,9986 |
1,3262 |
1,3263 |
30/07/2013 |
3,0155 |
3,0163 |
1,3267 |
1,3268 |
31/07/2013 |
3,0435 |
3,0452 |
1,3292 |
1,3296 |
Junho 2013 |
Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
Compra |
Venda |
Compra |
Venda |
03/06/2013 |
2,7954 |
2,7964 |
1,3094 |
1,3095 |
04/06/2013 |
2,7814 |
2,7824 |
1,3073 |
1,3074 |
05/06/2013 |
2,7785 |
2,7794 |
1,3088 |
1,3089 |
06/06/2013 |
2,8142 |
2,8152 |
1,3247 |
1,3248 |
07/06/2013 |
2,8286 |
2,8294 |
1,3238 |
1,3239 |
10/06/2013 |
2,8452 |
2,8461 |
1,3233 |
1,3234 |
11/06/2013 |
2,8568 |
2,8578 |
1,3278 |
1,3279 |
12/06/2013 |
2,8600 |
2,8609 |
1,3313 |
1,3314 |
13/06/2013 |
2,8544 |
2,8555 |
1,3313 |
1,3314 |
14/06/2013 |
2,8468 |
2,8478 |
1,3327 |
1,3328 |
17/06/2013 |
2,8722 |
2,8732 |
1,3339 |
1,3340 |
18/06/2013 |
2,9089 |
2,9099 |
1,3405 |
1,3406 |
19/06/2013 |
2,9133 |
2,9143 |
1,3402 |
1,3403 |
20/06/2013 |
2,9749 |
2,9766 |
1,3212 |
1,3216 |
21/06/2013 |
2,9690 |
2,9701 |
1,3113 |
1,3114 |
24/06/2013 |
2,9467 |
2,9477 |
1,3091 |
1,3092 |
25/06/2013 |
2,9009 |
2,9020 |
1,3079 |
1,3081 |
26/06/2013 |
2,8571 |
2,8581 |
1,3005 |
1,3006 |
27/06/2013 |
2,8425 |
2,8437 |
1,3015 |
1,3017 |
28/06/2013 |
2,8817 |
2,8827 |
1,3010 |
1,3011 |
Maio 2013 |
Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
Compra |
Venda |
Compra |
Venda |
02/05/2013 |
2,6248 |
2,6258 |
1,3066 |
1,3067 |
03/05/2013 |
2,6339 |
2,6348 |
1,3112 |
1,3113 |
06/05/2013 |
2,6311 |
2,6321 |
1,3066 |
1,3067 |
07/05/2013 |
2,6302 |
2,6312 |
1,3083 |
1,3084 |
08/05/2013 |
2,6386 |
2,6398 |
1,3177 |
1,3179 |
09/05/2013 |
2,6270 |
2,6279 |
1,3105 |
1,3106 |
10/05/2013 |
2,6199 |
2,6209 |
1,2954 |
1,2955 |
13/05/2013 |
2,6147 |
2,6157 |
1,2980 |
1,2981 |
14/05/2013 |
2,6010 |
2,6020 |
1,2968 |
1,2969 |
15/05/2013 |
2,6010 |
2,6022 |
1,2859 |
1,2861 |
16/05/2013 |
2,6117 |
2,6126 |
1,2898 |
1,2899 |
17/05/2013 |
2,6082 |
2,6092 |
1,2818 |
1,2819 |
20/05/2013 |
2,6150 |
2,6158 |
1,2864 |
1,2865 |
21/05/2013 |
2,6331 |
2,6341 |
1,2910 |
1,2911 |
22/05/2013 |
2,6218 |
2,6228 |
1,2864 |
1,2865 |
23/05/2013 |
2,6561 |
2,6571 |
1,2937 |
1,2938 |
24/05/2013 |
2,6468 |
2,6477 |
1,2918 |
1,2919 |
27/05/2013 |
2,6544 |
2,6554 |
1,2935 |
1,2936 |
28/05/2013 |
2,6525 |
2,6535 |
1,2870 |
1,2871 |
29/05/2013 |
2,7033 |
2,7043 |
1,2942 |
1,2943 |
31/05/2013 |
2,7668 |
2,7676 |
1,2981 |
1,2982 |
Abril 2013 |
Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
Compra |
Venda |
Compra |
Venda |
01/04/2013 |
2,5943 |
2,5953 |
1,2856 |
1,2857 |
02/04/2013 |
2,5894 |
2,5904 |
1,2836 |
1,2837 |
03/04/2013 |
2,5991 |
2,6001 |
1,2846 |
1,2847 |
04/04/2013 |
2,5957 |
2,5966 |
1,2853 |
1,2854 |
05/04/2013 |
2,6092 |
2,6102 |
1,3027 |
1,3028 |
08/04/2013 |
2,5880 |
2,5889 |
1,3007 |
1,3008 |
09/04/2013 |
2,5996 |
2,6006 |
1,3093 |
1,3094 |
10/04/2013 |
2,5860 |
2,5870 |
1,3058 |
1,3059 |
11/04/2013 |
2,5891 |
2,5902 |
1,3122 |
1,3124 |
12/04/2013 |
2,5863 |
2,5873 |
1,3092 |
1,3093 |
15/04/2013 |
2,5875 |
2,5885 |
1,3079 |
1,3080 |
16/04/2013 |
2,6139 |
2,6149 |
1,3137 |
1,3138 |
17/04/2013 |
2,6013 |
2,6022 |
1,3050 |
1,3051 |
18/04/2013 |
2,6343 |
2,6353 |
1,3076 |
1,3077 |
19/04/2013 |
2,6240 |
2,6248 |
1,3065 |
1,3066 |
22/04/2013 |
2,6295 |
2,6307 |
1,3051 |
1,3053 |
23/04/2013 |
2,6235 |
2,6245 |
1,3011 |
1,3012 |
24/04/2013 |
2,6301 |
2,6311 |
1,2996 |
1,2997 |
25/04/2013 |
2,6156 |
2,6165 |
1,3004 |
1,3005 |
26/04/2013 |
2,6039 |
2,6049 |
1,3023 |
1,3024 |
29/04/2013 |
2,6169 |
2,6179 |
1,3089 |
1,3090 |
30/04/2013 |
2,6354 |
2,6364 |
1,3170 |
1,3171 |
Março 2013 |
Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
Compra |
Venda |
Compra |
Venda |
01/03/2013 |
2,5762 |
2,5771 |
1,2983 |
1,2984 |
04/03/2013 |
2,5786 |
2,5795 |
1,3009 |
1,3010 |
05/03/2013 |
2,5644 |
2,5652 |
1,3025 |
1,3026 |
06/03/2013 |
2,5566 |
2,5575 |
1,2999 |
1,3000 |
07/03/2013 |
2,5688 |
2,5698 |
1,3082 |
1,3083 |
08/03/2013 |
2,5338 |
2,5347 |
1,2979 |
1,2980 |
11/03/2013 |
2,5439 |
2,5449 |
1,3015 |
1,3016 |
12/03/2013 |
2,5492 |
2,5502 |
1,3020 |
1,3021 |
13/03/2013 |
2,5398 |
2,5407 |
1,2949 |
1,2950 |
14/03/2013 |
2,5531 |
2,5539 |
1,2979 |
1,2980 |
15/03/2013 |
2,5794 |
2,5804 |
1,3065 |
1,3066 |
18/03/2013 |
2,5741 |
2,5751 |
1,2958 |
1,2959 |
19/03/2013 |
2,5545 |
2,5555 |
1,2886 |
1,2887 |
20/03/2013 |
2,5719 |
2,5729 |
1,2949 |
1,2950 |
21/03/2013 |
2,5751 |
2,5761 |
1,2924 |
1,2925 |
22/03/2013 |
2,6148 |
2,6158 |
1,2996 |
1,2997 |
25/03/2013 |
2,5941 |
2,5950 |
1,2884 |
1,2885 |
26/03/2013 |
2,5818 |
2,5828 |
1,2857 |
1,2858 |
27/03/2013 |
2,5791 |
2,5800 |
1,2781 |
1,2782 |
28/03/2013 |
2,5843 |
2,5853 |
1,2837 |
1,2838 |
Fevereiro 2013 |
Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
Compra |
Venda |
Compra |
Venda |
01/02/2013 |
2,6972 |
2,6981 |
1,3596 |
1,3597 |
04/02/2013 |
2,6990 |
2,6999 |
1,3571 |
1,3572 |
05/02/2013 |
2,6895 |
2,6905 |
1,3532 |
1,3533 |
06/02/2013 |
2,6885 |
2,6895 |
1,3525 |
1,3526 |
07/02/2013 |
2,6569 |
2,6579 |
1,3430 |
1,3431 |
08/02/2013 |
2,6277 |
2,6287 |
1,3386 |
1,3387 |
13/02/2013 |
2,6447 |
2,6456 |
1,3449 |
1,3450 |
14/02/2013 |
2,6228 |
2,6238 |
1,3341 |
1,3342 |
15/02/2013 |
2,6148 |
2,6158 |
1,3345 |
1,3346 |
18/02/2013 |
2,6261 |
2,6271 |
1,3351 |
1,3352 |
19/02/2013 |
2,6166 |
2,6176 |
1,3356 |
1,3357 |
20/02/2013 |
2,6157 |
2,6167 |
1,3370 |
1,3371 |
21/02/2013 |
2,6069 |
2,6078 |
1,3223 |
1,3224 |
22/02/2013 |
2,5926 |
2,5936 |
1,3161 |
1,3162 |
25/02/2013 |
2,5992 |
2,6002 |
1,3214 |
1,3215 |
26/02/2013 |
2,5894 |
2,5904 |
1,3070 |
1,3071 |
27/02/2013 |
2,5953 |
2,5963 |
1,3107 |
1,3108 |
28/02/2013 |
2,5824 |
2,5832 |
1,3076 |
1,3077 |
|
|
|
|
|
Janeiro 2013 |
Data |
Taxa Moeda Contra Real |
Paridade Moeda contra US$ |
Compra |
Venda |
Compra |
Venda |
02/01/2013 |
2,7054 |
2,7064 |
1,3256 |
1,3257 |
03/01/2013 |
2,6802 |
2,6812 |
1,3101 |
1,3102 |
04/01/2013 |
2,6667 |
2,6679 |
1,3060 |
1,3062 |
07/01/2013 |
2,6509 |
2,6519 |
1,3055 |
1,3056 |
08/01/2013 |
2,6538 |
2,6548 |
1,3086 |
1,3087 |
09/01/2013 |
2,6630 |
2,6640 |
1,3047 |
1,3048 |
10/01/2013 |
2,6838 |
2,6848 |
1,3187 |
1,3188 |
11/01/2013 |
2,7127 |
2,7137 |
1,3340 |
1,3341 |
14/01/2013 |
2,7144 |
2,7154 |
1,3353 |
1,3354 |
15/01/2013 |
2,7153 |
2,7163 |
1,3331 |
1,3332 |
16/01/2013 |
2,7081 |
2,7091 |
1,3273 |
1,3274 |
17/01/2013 |
2,7226 |
2,7236 |
1,3343 |
1,3344 |
18/01/2013 |
2,7221 |
2,7232 |
1,3321 |
1,3322 |
21/01/2013 |
2,7172 |
2,7181 |
1,3310 |
1,3311 |
22/01/2013 |
2,7246 |
2,7255 |
1,3313 |
1,3314 |
23/01/2013 |
2,7185 |
2,7195 |
1,3334 |
1,3335 |
24/01/2013 |
2,7139 |
2,7149 |
1,3344 |
1,3345 |
25/01/2013 |
2,7319 |
2,7332 |
1,3473 |
1,3474 |
28/01/2013 |
2,7250 |
2,7261 |
1,3467 |
1,3468 |
29/01/2013 |
2,6837 |
2,6847 |
1,3482 |
1,3483 |
30/01/2013 |
2,6956 |
2,6966 |
1,3550 |
1,3551 |
31/01/2013 |
2,6977 |
2,6987 |
1,3572 |
1,3573 |