Data |
Taxa
Moeda contra Real
|
Paridade
Moeda contra
US$
|
Compra |
Venda |
Compra |
Venda |
31/12/2009 |
2,50583 |
2,50733 |
1,43980 |
1,44000 |
30/12/2009 |
2,49439 |
2,49582 |
1,43323 |
1,43339 |
29/12/2009 |
2,50058 |
2,50190 |
1,43604 |
1,43614 |
28/12/2009 |
2,50294 |
2,50436 |
1,43930 |
1,43945 |
24/12/2009 |
2,52212 |
2,52371 |
1,43965 |
1,43990 |
23/12/2009 |
2,54816 |
2,54958 |
1,43518 |
1,43533 |
22/12/2009 |
2,54040 |
2,54183 |
1,42583 |
1,42599 |
21/12/2009 |
2,54257 |
2,54425 |
1,43010 |
1,43040 |
18/12/2009 |
2,55623 |
2,55747 |
1,43038 |
1,43043 |
17/12/2009 |
2,55307 |
2,55475 |
1,43310 |
1,43340 |
16/12/2009 |
2,54735 |
2,54904 |
1,45480 |
1,45510 |
15/12/2009 |
2,54636 |
2,54778 |
1,45100 |
1,45115 |
14/12/2009 |
2,56052 |
2,56196 |
1,46525 |
1,46540 |
11/12/2009 |
2,56058 |
2,56227 |
1,46210 |
1,46240 |
10/12/2009 |
2,59061 |
2,59205 |
1,47035 |
1,47050 |
09/12/2009 |
2,58650 |
2,58792 |
1,46935 |
1,46949 |
08/12/2009 |
2,56850 |
2,56994 |
1,46990 |
1,47005 |
07/12/2009 |
2,57383 |
2,57532 |
1,48828 |
1,48845 |
04/12/2009 |
2,54414 |
2,54562 |
1,48580 |
1,48597 |
03/12/2009 |
2,57863 |
2,58003 |
1,50903 |
1,50914 |
02/12/2009 |
2,58607 |
2,58755 |
1,50414 |
1,50430 |
01/12/2009 |
2,61107 |
2,61254 |
1,51060 |
1,51075 |
|
Data |
Taxa
Moeda contra Real
|
Paridade
Moeda contra
US$
|
Compra |
Venda |
Compra |
Venda |
30/11/2009 |
2,62478 |
2,62621 |
1,50013 |
1,50026 |
27/11/2009 |
2,60723 |
2,60878 |
1,49540 |
1,49560 |
26/11/2009 |
2,61102 |
2,61274 |
1,50050 |
1,50080 |
25/11/2009 |
2,60457 |
2,60609 |
1,50867 |
1,50885 |
24/11/2009 |
2,58505 |
2,58651 |
1,49650 |
1,49665 |
23/11/2009 |
2,58057 |
2,58228 |
1,49711 |
1,49741 |
20/11/2009 |
2,57552 |
2,57693 |
1,48462 |
1,48475 |
19/11/2009 |
2,57620 |
2,57761 |
1,49094 |
1,49107 |
18/11/2009 |
2,55555 |
2,55698 |
1,49491 |
1,49505 |
17/11/2009 |
2,54518 |
2,54672 |
1,48450 |
1,48471 |
16/11/2009 |
2,56069 |
2,56213 |
1,49582 |
1,49596 |
13/11/2009 |
2,57847 |
2,58019 |
1,49200 |
1,49230 |
12/11/2009 |
2,56299 |
2,56432 |
1,48648 |
1,48656 |
11/11/2009 |
2,56061 |
2,56201 |
1,49708 |
1,49720 |
10/11/2009 |
2,55636 |
2,55777 |
1,49600 |
1,49612 |
09/11/2009 |
2,55027 |
2,55198 |
1,49875 |
1,49905 |
06/11/2009 |
2,54795 |
2,54938 |
1,48387 |
1,48401 |
05/11/2009 |
2,56050 |
2,56230 |
1,48590 |
1,48625 |
04/11/2009 |
2,56131 |
2,56284 |
1,48370 |
1,48390 |
03/11/2009 |
2,58189 |
2,58320 |
1,46865 |
1,46873 |
|
Data |
Taxa
Moeda contra Real
|
Paridade
Moeda contra
US$
|
Compra |
Venda |
Compra |
Venda |
30/10/2009 |
2,56861 |
2,57031 |
1,47350 |
1,47380 |
29/10/2009 |
2,58640 |
2,58787 |
1,48405 |
1,48421 |
28/10/2009 |
2,56536 |
2,56706 |
1,47105 |
1,47135 |
27/10/2009 |
2,56484 |
2,56630 |
1,47966 |
1,47982 |
26/10/2009 |
2,54712 |
2,54854 |
1,48529 |
1,48542 |
23/10/2009 |
2,56770 |
2,56911 |
1,50114 |
1,50126 |
22/10/2009 |
2,59890 |
2,60045 |
1,50260 |
1,50280 |
21/10/2009 |
2,62162 |
2,62299 |
1,50391 |
1,50401 |
20/10/2009 |
2,60348 |
2,60511 |
1,49265 |
1,49290 |
19/10/2009 |
2,55849 |
2,55994 |
1,49427 |
1,49442 |
16/10/2009 |
2,55122 |
2,55277 |
1,48959 |
1,48980 |
15/10/2009 |
2,54039 |
2,54201 |
1,49180 |
1,49205 |
14/10/2009 |
2,54950 |
2,55097 |
1,49172 |
1,49188 |
13/10/2009 |
2,56476 |
2,56623 |
1,48338 |
1,48354 |
09/10/2009 |
2,55648 |
2,55792 |
1,47085 |
1,47100 |
08/10/2009 |
2,57351 |
2,57497 |
1,47869 |
1,47885 |
07/10/2009 |
2,58151 |
2,58295 |
1,46785 |
1,46800 |
06/10/2009 |
2,58024 |
2,58173 |
1,47232 |
1,47250 |
05/10/2009 |
2,58935 |
2,59090 |
1,46581 |
1,46602 |
02/10/2009 |
2,60067 |
2,60237 |
1,45810 |
1,45840 |
01/10/2009 |
2,58475 |
2,58604 |
1,45325 |
1,45332 |
|
Data |
Taxa
Moeda contra Real
|
Paridade
Moeda contra
US$
|
Compra |
Venda |
Compra |
Venda |
30/09/2009 |
2,59960 |
2,60108 |
1,46267 |
1,46284 |
29/09/2009 |
2,61236 |
2,61381 |
1,45779 |
1,45795 |
28/09/2009 |
2,61337 |
2,61481 |
1,45982 |
1,45997 |
25/09/2009 |
2,64228 |
2,64399 |
1,46720 |
1,46750 |
24/09/2009 |
2,62551 |
2,62690 |
1,46603 |
1,46615 |
23/09/2009 |
2,64605 |
2,64752 |
1,47758 |
1,47774 |
22/09/2009 |
2,67157 |
2,67312 |
1,47985 |
1,48005 |
21/09/2009 |
2,66766 |
2,66903 |
1,46865 |
1,46876 |
18/09/2009 |
2,65491 |
2,65663 |
1,47160 |
1,47190 |
17/09/2009 |
2,66524 |
2,66678 |
1,47365 |
1,47385 |
16/09/2009 |
2,64619 |
2,64750 |
1,47207 |
1,47214 |
15/09/2009 |
2,65246 |
2,65391 |
1,46715 |
1,46730 |
14/09/2009 |
2,65643 |
2,65784 |
1,46046 |
1,46059 |
11/09/2009 |
2,65033 |
2,65204 |
1,45855 |
1,45885 |
10/09/2009 |
2,66076 |
2,66231 |
1,45771 |
1,45792 |
09/09/2009 |
2,65763 |
2,65910 |
1,45448 |
1,45465 |
08/09/2009 |
2,64675 |
2,64813 |
1,45059 |
1,45071 |
04/09/2009 |
2,64487 |
2,64629 |
1,43020 |
1,43035 |
03/09/2009 |
2,66367 |
2,66513 |
1,42488 |
1,42505 |
02/09/2009 |
2,71777 |
2,71958 |
1,42815 |
1,42850 |
01/09/2009 |
2,67533 |
2,67688 |
1,42146 |
1,42168 |
|
Data |
Taxa
Moeda contra Real
|
Paridade
Moeda contra
US$
|
Compra |
Venda |
Compra |
Venda |
31/08/09 |
2,69952 |
2,70100 |
1,43165 |
1,43183 |
28/08/09 |
2,67770 |
2,67911 |
1,42948 |
1,42962 |
27/08/09 |
2,67897 |
2,68033 |
1,43560 |
1,43571 |
26/08/09 |
2,65794 |
2,65963 |
1,42425 |
1,42455 |
25/08/09 |
2,63480 |
2,63631 |
1,43110 |
1,43130 |
24/08/09 |
2,62014 |
2,62165 |
1,42935 |
1,42955 |
21/08/09 |
2,62315 |
2,62458 |
1,43428 |
1,43443 |
20/08/09 |
2,62810 |
2,62961 |
1,42630 |
1,42650 |
19/08/09 |
2,62261 |
2,62412 |
1,42340 |
1,42360 |
18/08/09 |
2,62274 |
2,62421 |
1,41266 |
1,41284 |
17/08/09 |
2,62965 |
2,63136 |
1,40819 |
1,40850 |
14/08/09 |
2,60512 |
2,60663 |
1,41760 |
1,41780 |
13/08/09 |
2,61671 |
2,61817 |
1,42857 |
1,42874 |
12/08/09 |
2,61300 |
2,61449 |
1,42181 |
1,42200 |
11/08/09 |
2,61109 |
2,61277 |
1,41530 |
1,41560 |
10/08/09 |
2,60067 |
2,60217 |
1,41310 |
1,41330 |
07/08/09 |
2,58300 |
2,58455 |
1,41736 |
1,41759 |
06/08/09 |
2,63124 |
2,63294 |
1,43470 |
1,43500 |
05/08/09 |
2,62235 |
2,62388 |
1,44299 |
1,44320 |
04/08/09 |
2,62863 |
2,63007 |
1,43924 |
1,43940 |
03/08/09 |
2,64628 |
2,64762 |
1,44125 |
1,44135 |
|
Data |
Taxa
Moeda contra Real
|
Paridade
Moeda contra
US$
|
Compra |
Venda |
Compra |
Venda |
31/07/09 |
2,67010 |
2,67145 |
1,42649 |
1,42660 |
30/07/09 |
2,64664 |
2,64797 |
1,40756 |
1,40767 |
29/07/09 |
2,66281 |
2,66450 |
1,40340 |
1,40370 |
28/07/09 |
2,66460 |
2,66607 |
1,41651 |
1,41669 |
27/07/09 |
2,68003 |
2,68148 |
1,42335 |
1,42352 |
24/07/09 |
2,69285 |
2,69420 |
1,42088 |
1,42099 |
23/07/09 |
2,68692 |
2,68863 |
1,42060 |
1,42090 |
22/07/09 |
2,70448 |
2,70602 |
1,42184 |
1,42205 |
21/07/09 |
2,70145 |
2,70293 |
1,41920 |
1,41938 |
20/07/09 |
2,71026 |
2,71185 |
1,42196 |
1,42220 |
17/07/09 |
2,72050 |
2,72201 |
1,41090 |
1,41110 |
16/07/09 |
2,73287 |
2,73439 |
1,41365 |
1,41385 |
15/07/09 |
2,74020 |
2,74191 |
1,41160 |
1,41190 |
14/07/09 |
2,74480 |
2,74632 |
1,39358 |
1,39379 |
13/07/09 |
2,78070 |
2,78218 |
1,39825 |
1,39843 |
10/07/09 |
2,80899 |
2,81071 |
1,39480 |
1,39510 |
09/07/09 |
2,79355 |
2,79492 |
1,40288 |
1,40300 |
08/07/09 |
2,76740 |
2,76911 |
1,38550 |
1,38580 |
07/07/09 |
2,73291 |
2,73462 |
1,39200 |
1,39230 |
06/07/09 |
2,75152 |
2,75323 |
1,39650 |
1,39680 |
03/07/09 |
2,72115 |
2,72285 |
1,39790 |
1,39820 |
02/07/09 |
2,72610 |
2,72761 |
1,40080 |
1,40100 |
01/07/09 |
2,73613 |
2,73745 |
1,41519 |
1,41529 |
|
Data |
Taxa
Moeda contra Real
|
Paridade
Moeda contra
US$
|
Compra |
Venda |
Compra |
Venda |
30/06/09 |
2,73834 |
2,73985 |
1,40370 |
1,40390 |
29/06/09 |
2,74362 |
2,74513 |
1,40850 |
1,40870 |
26/06/09 |
2,72712 |
2,72882 |
1,40660 |
1,40690 |
25/06/09 |
2,73639 |
2,73809 |
1,39940 |
1,39970 |
24/06/09 |
2,74447 |
2,74598 |
1,39200 |
1,39220 |
23/06/09 |
2,81755 |
2,81898 |
1,40800 |
1,40815 |
22/06/09 |
2,78295 |
2,78456 |
1,38690 |
1,38715 |
19/06/09 |
2,73434 |
2,73579 |
1,39621 |
1,39638 |
18/06/09 |
2,73706 |
2,73876 |
1,38930 |
1,38960 |
17/06/09 |
2,76014 |
2,76185 |
1,39570 |
1,39600 |
16/06/09 |
2,69424 |
2,69556 |
1,38500 |
1,38511 |
15/06/09 |
2,67924 |
2,68059 |
1,37750 |
1,37763 |
12/06/09 |
2,70179 |
2,70349 |
1,40040 |
1,40070 |
10/06/09 |
2,71804 |
2,71964 |
1,39630 |
1,39655 |
09/06/09 |
2,72712 |
2,72863 |
1,40740 |
1,40760 |
08/06/09 |
2,73942 |
2,74102 |
1,39085 |
1,39110 |
05/06/09 |
2,72642 |
2,72812 |
1,39630 |
1,39660 |
04/06/09 |
2,76159 |
2,76331 |
1,41700 |
1,41730 |
03/06/09 |
2,76831 |
2,76979 |
1,41298 |
1,41316 |
02/06/09 |
2,77341 |
2,77485 |
1,43240 |
1,43255 |
01/06/09 |
2,75225 |
2,75368 |
1,41635 |
1,41650 |
|
Data |
Taxa
Moeda contra Real
|
Paridade
Moeda contra
US$
|
Compra |
Venda |
Compra |
Venda |
29/05/09 |
2,78770 |
2,78935 |
1,41350 |
1,41376 |
28/05/09 |
2,80786 |
2,80918 |
1,39445 |
1,39455 |
27/05/09 |
2,79049 |
2,79202 |
1,38920 |
1,38941 |
26/05/09 |
2,83350 |
2,83350 |
1,39840 |
1,39850 |
25/05/09 |
2,83488 |
2,83660 |
1,40160 |
1,40190 |
22/05/09 |
2,84033 |
2,84180 |
1,40118 |
1,40135 |
21/05/09 |
2,81579 |
2,81751 |
1,39010 |
1,39040 |
20/05/09 |
2,78396 |
2,78536 |
1,37881 |
1,37896 |
19/05/09 |
2,79800 |
2,79944 |
1,36621 |
1,36638 |
18/05/09 |
2,81099 |
2,81228 |
1,35300 |
1,35310 |
15/05/09 |
2,79903 |
2,80069 |
1,34867 |
1,34895 |
14/05/09 |
2,85628 |
2,85786 |
1,36527 |
1,36550 |
13/05/09 |
2,84921 |
2,85071 |
1,35780 |
1,35800 |
12/05/09 |
2,81626 |
2,81797 |
1,36440 |
1,36470 |
11/05/09 |
2,79702 |
2,79852 |
1,35969 |
1,35989 |
08/05/09 |
2,82257 |
2,82408 |
1,36080 |
1,36100 |
07/05/09 |
2,80560 |
2,80701 |
1,33753 |
1,33769 |
06/05/09 |
2,82387 |
2,82536 |
1,33170 |
1,33190 |
05/05/09 |
2,85782 |
2,85931 |
1,33120 |
1,33140 |
04/05/09 |
2,85767 |
2,85917 |
1,33780 |
1,33800 |
|
Data |
Taxa
Moeda contra Real
|
Paridade
Moeda contra
US$
|
Compra |
Venda |
Compra |
Venda |
30/04/09 |
2,88083 |
2,88254 |
1,32300 |
1,32330 |
29/04/09 |
2,89357 |
2,89504 |
1,32550 |
1,32569 |
28/04/09 |
2,89450 |
2,89575 |
1,31395 |
1,31404 |
27/04/09 |
2,88661 |
2,88799 |
1,30280 |
1,30295 |
24/04/09 |
2,90419 |
2,90571 |
1,32460 |
1,32481 |
23/04/09 |
2,89711 |
2,89847 |
1,31097 |
1,31111 |
22/04/09 |
2,87940 |
2,88084 |
1,30172 |
1,30190 |
20/04/09 |
2,88793 |
2,88941 |
1,29260 |
1,29280 |
17/04/09 |
2,84674 |
2,84827 |
1,30250 |
1,30272 |
16/04/09 |
2,87030 |
2,87162 |
1,31768 |
1,31780 |
15/04/09 |
2,90112 |
2,90261 |
1,31965 |
1,31985 |
14/04/09 |
2,90540 |
2,90699 |
1,32861 |
1,32885 |
13/04/09 |
2,90095 |
2,90250 |
1,33740 |
1,33762 |
09/04/09 |
2,86270 |
2,86419 |
1,31570 |
1,31590 |
08/04/09 |
2,91329 |
2,91463 |
1,32386 |
1,32399 |
07/04/09 |
2,95149 |
2,95322 |
1,32705 |
1,32735 |
06/04/09 |
2,98005 |
2,98177 |
1,33971 |
1,34000 |
03/04/09 |
2,97357 |
2,97531 |
1,34770 |
1,34800 |
02/04/09 |
3,00522 |
3,00675 |
1,34480 |
1,34500 |
01/04/09 |
3,03054 |
3,03229 |
1,32390 |
1,32420 |
|
Data |
Taxa
Moeda contra Real
|
Paridade
Moeda contra
US$
|
Compra |
Venda |
Compra |
Venda |
31/03/09 |
3,07653 |
3,07829 |
1,32930 |
1,32960 |
30/03/09 |
3,07252 |
3,07404 |
1,31930 |
1,31950 |
27/03/09 |
3,02311 |
3,02452 |
1,32960 |
1,32975 |
26/03/09 |
3,02456 |
3,02608 |
1,35224 |
1,35244 |
25/03/09 |
3,04828 |
3,04981 |
1,35920 |
1,35940 |
24/03/09 |
3,04278 |
3,04424 |
1,34881 |
1,34898 |
23/03/09 |
3,06724 |
3,06901 |
1,36340 |
1,36370 |
20/03/09 |
3,05742 |
3,05907 |
1,35530 |
1,35555 |
19/03/09 |
3,05633 |
3,05784 |
1,36620 |
1,36639 |
18/03/09 |
3,06428 |
3,06558 |
1,34410 |
1,34420 |
17/03/09 |
2,96908 |
2,97080 |
1,30080 |
1,30110 |
16/03/09 |
2,94494 |
2,94665 |
1,29750 |
1,29780 |
13/03/09 |
2,97025 |
2,97156 |
1,29119 |
1,29131 |
12/03/09 |
2,98635 |
2,98808 |
1,29000 |
1,29030 |
11/03/09 |
3,00323 |
3,00487 |
1,28574 |
1,28600 |
10/03/09 |
2,97128 |
2,97288 |
1,26400 |
1,26425 |
09/03/09 |
2,99825 |
2,99997 |
1,26120 |
1,26150 |
06/03/09 |
3,01087 |
3,01236 |
1,26720 |
1,26740 |
05/03/09 |
2,98651 |
2,98799 |
1,25410 |
1,25430 |
04/03/09 |
3,01947 |
3,02084 |
1,26290 |
1,26305 |
03/03/09 |
3,04584 |
3,04716 |
1,25809 |
1,25822 |
02/03/09 |
3,03149 |
3,03297 |
1,25720 |
1,25740 |
|
Data |
Taxa
Moeda contra Real
|
Paridade
Moeda contra
US$
|
Compra |
Venda |
Compra |
Venda |
27/02/09 |
3,01991 |
3,02116 |
1,27015 |
1,27025 |
26/02/09 |
2,99921 |
3,00063 |
1,27653 |
1,27670 |
25/02/09 |
3,03265 |
3,03414 |
1,27390 |
1,27410 |
20/02/09 |
3,06931 |
3,07105 |
1,28380 |
1,28410 |
19/02/09 |
2,94603 |
2,94774 |
1,26760 |
1,26790 |
18/02/09 |
2,93489 |
2,93620 |
1,25487 |
1,25500 |
17/02/09 |
2,91338 |
2,91497 |
1,25995 |
1,26020 |
16/02/09 |
2,89929 |
2,90099 |
1,27660 |
1,27690 |
13/02/09 |
2,92798 |
2,92942 |
1,29145 |
1,29163 |
12/02/09 |
2,93685 |
2,93842 |
1,28241 |
1,28265 |
11/02/09 |
2,93845 |
2,93994 |
1,28530 |
1,28550 |
10/02/09 |
2,90272 |
2,90438 |
1,28895 |
1,28923 |
09/02/09 |
2,92255 |
2,92404 |
1,30250 |
1,30270 |
06/02/09 |
2,93102 |
2,93274 |
1,29405 |
1,29435 |
05/02/09 |
2,96126 |
2,96293 |
1,28432 |
1,28460 |
04/02/09 |
2,95694 |
2,95864 |
1,28641 |
1,28670 |
03/02/09 |
2,99334 |
2,99504 |
1,29380 |
1,29409 |
02/02/09 |
3,01715 |
3,01853 |
1,28570 |
1,28585 |
|
Data |
Taxa
Moeda contra Real
|
Paridade
Moeda contra
US$
|
Compra |
Venda |
Compra |
Venda |
30/01/09 |
2,96739 |
2,96911 |
1,28159 |
1,28189 |
29/01/09 |
2,95197 |
2,95506 |
1,29740 |
1,29830 |
28/01/09 |
3,04070 |
3,04236 |
1,32354 |
1,32380 |
27/01/09 |
3,04520 |
3,04653 |
1,31821 |
1,31833 |
26/01/09 |
3,04006 |
3,04155 |
1,31371 |
1,31390 |
23/01/09 |
3,05552 |
3,05703 |
1,29691 |
1,29711 |
22/01/09 |
3,01763 |
3,01913 |
1,29562 |
1,29582 |
21/01/09 |
3,02762 |
3,02936 |
1,28638 |
1,28668 |
20/01/09 |
3,04090 |
3,04240 |
1,29180 |
1,29200 |
19/01/09 |
3,06555 |
3,06730 |
1,31580 |
1,31610 |
16/01/09 |
3,07802 |
3,07978 |
1,32445 |
1,32475 |
15/01/09 |
3,11239 |
3,11391 |
1,30800 |
1,30820 |
14/01/09 |
3,07156 |
3,07308 |
1,31640 |
1,31660 |
13/01/09 |
3,04267 |
3,04442 |
1,31860 |
1,31890 |
12/01/09 |
3,07517 |
3,07693 |
1,33930 |
1,33960 |
09/01/09 |
3,07591 |
3,07772 |
1,34560 |
1,34592 |
08/01/09 |
3,10477 |
3,10644 |
1,36925 |
1,36950 |
07/01/09 |
3,02987 |
3,03154 |
1,36690 |
1,36716 |
06/01/09 |
2,94671 |
2,94845 |
1,34670 |
1,34700 |
05/01/09 |
3,09062 |
3,09239 |
1,35720 |
1,35750 |
02/01/09 |
3,23638 |
3,23819 |
1,38960 |
1,38990 |
|
|
|
|