Índices Econômicos
Euro / 2008
Data
Taxa
Moeda contra Real
Paridade
Moeda contra
US$
Compra
Venda
Compra
Venda
31/12/08
3,23634
3,23815
1,38530
1,38560
30/12/08
3,29918
3,30108
1,41220
1,41253
29/12/08
3,38481
3,38618
1,41340
1,41350
26/12/08
3,32087
3,32282
1,40685
1,40720
24/12/08
3,32378
3,32550
1,39990
1,40015
23/12/08
3,32303
3,32493
1,39500
1,39533
22/12/08
3,30634
3,30793
1,39320
1,39340
19/12/08
3,30157
3,30328
1,38425
1,38450
18/12/08
3,36895
3,37091
1,42970
1,43005
17/12/08
3,37494
3,37679
1,43200
1,43230
16/12/08
3,28523
3,28657
1,38180
1,38190
15/12/08
3,24027
3,24200
1,36824
1,36851
12/12/08
3,19130
3,19308
1,33460
1,33490
11/12/08
3,12699
3,12834
1,33695
1,33707
10/12/08
3,21774
3,21950
1,30405
1,30434
09/12/08
3,20737
3,20890
1,29220
1,29240
08/12/08
3,18370
3,18518
1,28994
1,29012
05/12/08
3,16509
3,16676
1,26624
1,26650
04/12/08
3,18383
3,18560
1,27880
1,27910
03/12/08
3,06242
3,06416
1,26520
1,26550
02/12/08
2,98032
2,98188
1,27098
1,27121
01/12/08
2,97706
2,97864
1,26377
1,26401
Data
Taxa
Moeda contra Real
Paridade
Moeda contra
US$
Compra
Venda
Compra
Venda
28/11/08
2,96062
2,96234
1,26940
1,26970
27/11/08
2,91651
2,91935
1,28770
1,28850
26/11/08
2,99030
2,99203
1,28820
1,28850
25/11/08
3,00551
3,00683
1,30402
1,30414
24/11/08
3,02873
3,03007
1,28926
1,28939
21/11/08
3,03935
3,04074
1,25236
1,25252
20/11/08
3,00431
3,00603
1,25420
1,25450
19/11/08
2,98543
2,98686
1,25660
1,25678
18/11/08
2,89603
2,89761
1,25980
1,26005
17/11/08
2,91787
2,91900
1,27240
1,27245
14/11/08
2,90051
2,90176
1,27260
1,27270
13/11/08
2,91453
2,91612
1,25055
1,25080
12/11/08
2,83807
2,83918
1,25445
1,25450
11/11/08
2,75476
2,75609
1,25205
1,25220
10/11/08
2,72303
2,72437
1,27680
1,27695
07/11/08
2,75615
2,75728
1,27570
1,27575
06/11/08
2,74669
2,74836
1,27250
1,27280
05/11/08
2,75965
2,76091
1,30160
1,30170
04/11/08
2,75656
2,75771
1,29910
1,29915
03/11/08
2,76217
2,76353
1,26647
1,26663
Data
Taxa
Moeda contra Real
Paridade
Moeda contra
US$
Compra
Venda
Compra
Venda
31/10/08
2,69055
2,69197
1,27243
1,27262
30/10/08
2,74182
2,74328
1,29680
1,29700
29/10/08
2,74051
2,74218
1,28590
1,28620
28/10/08
2,72050
2,72183
1,25415
1,25430
27/10/08
2,81731
2,81877
1,25125
1,25145
24/10/08
2,91572
2,91697
1,26200
1,26210
23/10/08
2,97232
2,97346
1,28455
1,28460
22/10/08
3,04178
3,04305
1,28660
1,28670
21/10/08
2,87849
2,87998
1,31240
1,31260
20/10/08
2,81698
2,81826
1,33090
1,33100
17/10/08
2,81886
2,82004
1,34155
1,34160
16/10/08
2,93872
2,93991
1,34520
1,34525
15/10/08
2,91128
2,91283
1,35138
1,35160
14/10/08
2,83941
2,84061
1,36635
1,36640
13/10/08
2,92305
2,92471
1,35615
1,35642
10/10/08
3,06622
3,06775
1,34060
1,34080
09/10/08
2,97205
2,97379
1,36270
1,36300
08/10/08
3,27003
3,27125
1,36730
1,36735
07/10/08
2,97872
2,98053
1,36170
1,36203
06/10/08
2,93469
2,93642
1,34860
1,34890
03/10/08
2,83869
2,84033
1,38257
1,38283
02/10/08
2,77567
2,77722
1,38279
1,38301
01/10/08
2,69216
2,69366
1,40180
1,40200
Data
Taxa
Moeda contra Real
Paridade
Moeda contra
US$
Compra
Venda
Compra
Venda
30/09/08
2,69170
2,69309
1,40669
1,40683
29/09/08
2,82688
2,82843
1,44590
1,44610
26/09/08
2,70953
2,71107
1,46090
1,46110
25/09/08
2,67038
2,67219
1,46170
1,46205
24/09/08
2,69955
2,70127
1,46420
1,46450
23/09/08
2,68313
2,68468
1,47150
1,47170
22/09/08
2,66928
2,67083
1,48450
1,48470
19/09/08
2,66232
2,66366
1,44770
1,44780
18/09/08
2,73898
2,74075
1,43020
1,43053
17/09/08
2,66871
2,67047
1,43079
1,43112
16/09/08
2,60278
2,60448
1,41440
1,41471
15/09/08
2,58131
2,58281
1,42480
1,42500
12/09/08
2,54443
2,54592
1,42115
1,42135
11/09/08
2,54299
2,54458
1,39365
1,39391
10/09/08
2,50650
2,50794
1,40420
1,40438
09/09/08
2,47573
2,47721
1,41180
1,41200
08/09/08
2,43961
2,44105
1,41230
1,41248
05/09/08
2,46257
2,46406
1,42370
1,42390
04/09/08
2,43669
2,43818
1,43318
1,43338
03/09/08
2,42540
2,42675
1,45060
1,45071
02/09/08
2,40995
2,41144
1,45230
1,45250
01/09/08
2,40059
2,40225
1,46030
1,46060
Data
Taxa
Moeda contra Real
Paridade
Moeda contra
US$
Compra
Venda
Compra
Venda
29/08/08
2,39682
2,39848
1,46720
1,46750
28/08/08
2,38966
2,39100
1,47020
1,47030
27/08/08
2,38635
2,38769
1,47260
1,47270
26/08/08
2,39597
2,39746
1,46390
1,46410
25/08/08
2,39938
2,40089
1,47500
1,47520
22/08/08
2,39472
2,39631
1,47740
1,47765
21/08/08
2,40121
2,40313
1,48820
1,48865
20/08/08
2,38757
2,38907
1,47390
1,47410
19/08/08
2,41333
2,41468
1,47740
1,47750
18/08/08
2,40113
2,40250
1,46939
1,46951
15/08/08
2,40489
2,40672
1,46810
1,46850
14/08/08
2,39620
2,39775
1,47950
1,47973
13/08/08
2,41943
2,42160
1,49320
1,49380
12/08/08
2,41003
2,41142
1,49200
1,49212
11/08/08
2,40534
2,40686
1,49030
1,49050
08/08/08
2,42033
2,42185
1,50070
1,50090
07/08/08
2,42751
2,42905
1,53300
1,53320
06/08/08
2,43016
2,43150
1,54061
1,54068
05/08/08
2,43202
2,43343
1,54669
1,54680
04/08/08
2,43955
2,44107
1,55872
1,55889
01/08/08
2,42238
2,42403
1,55430
1,55456
Data
Taxa
Moeda contra Real
Paridade
Moeda contra
US$
Compra
Venda
Compra
Venda
31/07/08
2,44238
2,44388
1,55983
1,55999
30/07/08
2,43375
2,43515
1,55680
1,55690
29/07/08
2,44964
2,45168
1,55810
1,55860
28/07/08
2,47905
2,48092
1,57440
1,57479
25/07/08
2,46961
2,47165
1,56930
1,56980
24/07/08
2,47029
2,47178
1,56615
1,56630
23/07/08
2,48297
2,48447
1,56892
1,56907
22/07/08
2,49356
2,49561
1,57790
1,57840
21/07/08
2,51300
2,51506
1,58950
1,59000
18/07/08
2,52267
2,52474
1,58360
1,58410
17/07/08
2,51760
2,51949
1,58290
1,58329
16/07/08
2,52105
2,52289
1,58040
1,58076
15/07/08
2,52524
2,52699
1,58800
1,58830
14/07/08
2,53629
2,53781
1,59175
1,59190
11/07/08
2,55243
2,55395
1,59288
1,59303
10/07/08
2,54753
2,54898
1,57849
1,57861
09/07/08
2,53050
2,53272
1,57330
1,57390
08/07/08
2,50753
2,50906
1,56535
1,56552
07/07/08
2,52023
2,52192
1,57190
1,57217
04/07/08
2,52614
2,52759
1,56981
1,56993
03/07/08
2,52343
2,52549
1,56920
1,56970
02/07/08
2,53859
2,54002
1,58811
1,58821
01/07/08
2,53397
2,53571
1,57850
1,57880
Data
Taxa
Moeda contra Real
Paridade
Moeda contra
US$
Compra
Venda
Compra
Venda
30/06/08
2,50423
2,50629
1,57390
1,57440
27/06/08
2,53705
2,53864
1,57885
1,57905
26/06/08
2,51246
2,51404
1,57590
1,57610
25/06/08
2,50754
2,50992
1,56790
1,56860
24/06/08
2,49760
2,49916
1,55730
1,55750
23/06/08
2,49996
2,50233
1,55190
1,55260
20/06/08
2,50371
2,50544
1,56150
1,56150
19/06/08
2,48538
2,48758
1,54920
1,54980
18/06/08
2,50095
2,50235
1,55290
1,55300
17/06/08
2,50070
2,50227
1,55140
1,55160
16/06/08
2,51844
2,52017
1,54800
1,54830
13/06/08
2,51241
2,51412
1,53570
1,53600
12/06/08
2,52881
2,53024
1,54271
1,54283
11/06/08
2,55495
2,55669
1,55600
1,55630
10/06/08
2,53215
2,53470
1,54550
1,54630
09/06/08
2,54074
2,54219
1,56286
1,56298
06/06/08
2,56643
2,56800
1,57701
1,57720
05/06/08
2,53348
2,53494
1,55868
1,55881
04/06/08
2,51505
2,51648
1,54307
1,54319
03/06/08
2,50560
2,50703
1,54600
1,54612
02/05/08
2,53407
2,53564
1,55350
1,55370
Data
Taxa
Moeda contra Real
Paridade
Moeda contra
US$
Compra
Venda
Compra
Venda
30/05/08
2,53312
2,53502
1,55540
1,55580
29/05/08
2,55679
2,55836
1,55070
1,55090
28/05/08
2,60073
2,60238
1,56463
1,56487
27/05/08
2,61816
2,61958
1,57030
1,57040
26/05/08
2,61697
2,62023
1,57630
1,57750
23/05/08
2,60914
2,61112
1,57757
1,57800
21/05/08
2,60167
2,60359
1,57830
1,57870
20/05/08
2,59427
2,59571
1,56640
1,56651
19/05/08
2,55088
2,55245
1,55050
1,55070
16/05/08
2,56081
2,56239
1,55900
1,55920
15/05/08
2,56544
2,56751
1,54610
1,54660
14/05/08
2,57146
2,57303
1,54600
1,54620
13/05/08
2,56598
2,56755
1,54810
1,54830
12/05/08
2,59911
2,60052
1,55310
1,55320
09/05/08
2,62298
2,62455
1,54830
1,54850
08/05/08
2,60640
2,60848
1,53970
1,54020
07/05/08
2,57688
2,57845
1,54000
1,54020
06/05/08
2,57887
2,58031
1,55288
1,55300
05/05/08
2,56702
2,56860
1,54920
1,54940

02/05/08
2,54267
2,54423
1,54120
1,54140
Data
Taxa
Moeda contra Real
Paridade
Moeda contra
US$
Compra
Venda
Compra
Venda
30/04/08
2,63362
2,63527
1,56168
1,56192
29/04/08
2,65332
2,65491
1,55620
1,55640
28/04/08
2,62231
2,62373
1,56500
1,56510
25/04/08
2,60193
2,60383
1,55991
1,56030
24/04/08
2,61552
2,61719
1,56815
1,56840
23/04/08
2,63394
2,63554
1,58920
1,58940
22/04/08
2,65006
2,65167
1,59960
1,59980
18/04/08
2,63605
2,63749
1,57989
1,58000
17/04/08
2,63208
2,63467
1,58750
1,58830
16/04/08
2,66171
2,66382
1,59470
1,59520
15/04/08
2,65174
2,65392
1,57710
1,57765
14/04/08
2,66355
2,66549
1,57990
1,58030
11/04/08
2,67054
2,67215
1,58320
1,58340
10/04/08
2,64652
2,64812
1,57400
1,57420
09/04/08
2,67072
2,67240
1,58312
1,58336
08/04/08
2,67643
2,67854
1,57160
1,57210
07/04/08
2,66662
2,66818
1,57026
1,57044
04/04/08
2,69159
2,69319
1,57320
1,57340
03/04/08
2,70110
2,70322
1,56640
1,56690
02/04/08
2,70612
2,70797
1,56740
1,56775
01/04/08
2,73416
2,73574
1,56006
1,56025
Data
Taxa
Moeda contra Real
Paridade
Moeda contra
US$
Compra
Venda
Compra
Venda

31/03/08
2,75847
2,76060
1,57780
1,57830
28/03/08
2,75525
2,75700
1,57912
1,57940
27/03/08
2,73287
2,73496
1,57632
1,57680
26/03/08
2,73370
2,73531
1,58200
1,58220
25/03/08
2,70405
2,70601
1,56006
1,56047
24/03/08
2,68240
2,68416
1,54170
1,54200
20/03/08
2,68816
2,68974
1,54350
1,54370
19/03/08
2,65903
2,66098
1,56074
1,56115
18/03/08
2,66748
2,66925
1,56920
1,56950
17/03/08
2,71461
2,71606
1,57460
1,57471
14/03/08
2,64994
2,65187
1,56440
1,56480
13/03/08
2,64368
2,64629
1,55850
1,55930
12/03/08
2,61003
2,61195
1,55470
1,55510
11/03/08
2,59489
2,59662
1,53190
1,53220
10/03/08
2,60766
2,60923
1,53500
1,53520
07/03/08
2,58387
2,58543
1,53500
1,53520
06/03/08
2,56680
2,56836
1,53590
1,53610
05/03/08
2,54787
2,54959
1,52640
1,52670
04/03/08
2,54291
2,54480
1,52070
1,52110
03/03/08
2,55162
2,55385
1,51810
1,51870
Data
Taxa
Moeda contra Real
Paridade
Moeda contra
US$
Compra
Venda
Compra
Venda
29/02/08 2,55513 2,55685 1,51865 1,51895
28/02/08 2,54152 2,54357 1,52050 1,52100
27/02/08 2,52359 2,52514 1,51050 1,51070
26/02/08 2,52098 2,52352 1,49400 1,49480
25/02/08 2,52689 2,52893 1,48170 1,48220
22/02/08 2,52431 2,52618 1,48210 1,48250
21/02/08 2,53301 2,53454 1,48164 1,48184
20/02/08 2,55011 2,55199 1,47040 1,47080
19/02/08 2,55312 2,55464 1,47400 1,47420
18/02/08
2,54774
2,54979
1,46540
1,46590
15/02/08
2,57107
2,57260
1,46642
1,46662
14/02/08
2,55493
2,55676
1,46322
1,46360
13/12/08
2,54512
2,54647
1,45844
1,45854
12/12/08
2,54849
2,55039
1,45878
1,45920
11/12/08
2,55169
2,55373
1,45040
1,45090
08/02/08
2,56453
2,56666
1,45110
1,45165
07/02/08
2,54630
2,54777
1,44520
1,44538
06/02/08
2,56502
2,56742
1,46380
1,46450
01/02/08
2,58453
2,58659
1,48170
1,48220

 

Visualize aqui as cotações do Euro em 2007
Data
Taxa
Moeda contra Real
Paridade
Moeda contra
US$
Compra
Venda
Compra
Venda
31/01/08
2,61268
2,61510
1,48490
1,48560
30/01/08
2,63405
2,63612
1,48030
1,48080
29/01/08
2,62209
2,62416
1,47690
1,47740
28/01/08
2,64801
2,65009
1,47950
1,48000
25/01/08
2,62580
2,62719
1,46660
1,46672
24/01/08
2,63388
2,63578
1,47350
1,47390
23/01/08
2,64049
2,64257
1,45570
1,45620
22/01/08
2,63496
2,63642
1,46119
1,46135
21/01/08
2,64151
2,64413
1,44400
1,44480
18/01/08
2,60904
2,61092
1,46230
1,46270
17/01/08
2,59687
2,59857
1,46890
1,46920
16/01/08
2,58250
2,58424
1,46550
1,46582
15/01/08
2,58752
2,58958
1,48350
1,48400
14/01/08
2,58916
2,59049
1,48751
1,48759
11/01/08
2,59292
2,59480
1,47930
1,47970
10/01/08
2,60767
2,60903
1,47995
1,48005
09/01/08
2,59250
2,59439
1,46610
1,46650
08/01/08
2,58172
2,58377
1,47140
1,47190
07/01/08
2,59440
2,59610
1,46850
1,46880
04/01/08
2,59434
2,59577
1,47691
1,47705
03/01/08
2,59113
2,59301
1,47550
1,47590
02/01/08
2,60973
2,61143
1,47326
1,47355