Fevereiro 2025 | ||
---|---|---|
Data | Compra | Venda |
03/02/2025 | 5,8681 | 5,8687 |
04/02/2025 | 5,7921 | 5,7927 |
05/02/2025 | 5,7991 | 5,7997 |
06/02/2025 | 5,7850 | 5,7856 |
07/02/2025 | 5,7551 | 5,7557 |
10/02/2025 | 5,7802 | 5,7808 |
11/02/2025 | 5,7782 | 5,7788 |
12/02/2025 | ||
13/02/2025 | ||
14/02/2025 | ||
17/02/2025 | ||
18/02/2025 | ||
19/02/2025 | ||
20/02/2025 | ||
21/02/2025 | ||
24/02/2025 | ||
25/02/2025 | ||
26/02/2025 | ||
27/02/2025 | ||
28/02/2025 |
Janeiro 2025 | ||
---|---|---|
Data | Compra | Venda |
02/01/2025 | 6,2080 | 6,2086 |
03/01/2025 | 6,1557 | 6,1563 |
06/01/2025 | 6,1113 | 6,1119 |
07/01/2025 | 6,0735 | 6,0741 |
08/01/2025 | 6,1315 | 6,1321 |
09/01/2025 | 6,0890 | 6,0896 |
10/01/2025 | 6,0959 | 6,0965 |
13/01/2025 | 6,1073 | 6,1079 |
14/01/2025 | 6,0665 | 6,0671 |
15/01/2025 | 6,0371 | 6,0377 |
16/01/2025 | 6,0316 | 6,0322 |
17/01/2025 | 6,0603 | 6,0609 |
20/01/2025 | 6,0492 | 6,0498 |
21/01/2025 | 6,0434 | 6,0440 |
22/01/2025 | 5,9668 | 5,9674 |
23/01/2025 | 5,9393 | 5,9399 |
24/01/2025 | 5,8919 | 5,8925 |
27/01/2025 | 5,9266 | 5,9272 |
28/01/2025 | 5,8924 | 5,8930 |
29/01/2025 | 5,8590 | 5,8596 |
30/01/2025 | 5,9000 | 5,9006 |
31/01/2025 | 5,8295 | 5,8301 |