| Dezembro 2024 | ||
|---|---|---|
| Data | Compra | Venda |
| 02/12/2024 | 6,0628 | 6,0634 |
| 03/12/2024 | 6,0701 | 6,0707 |
| 04/12/2024 | 6,0575 | 6,0581 |
| 05/12/2024 | 5,9843 | 5,9849 |
| 06/12/2024 | 6,0287 | 6,0293 |
| 09/12/2024 | 6,0564 | 6,0570 |
| 10/12/2024 | 6,0523 | 6,0529 |
| 11/12/2024 | 6,0314 | 6,0320 |
| 12/12/2024 | 5,9402 | 5,9408 |
| 13/12/2024 | 6,0394 | 6,0400 |
| 16/12/2024 | 6,0504 | 6,0509 |
| 17/12/2024 | 6,1679 | 6,1685 |
| 18/12/2024 | 6,1618 | 6,1624 |
| 19/12/2024 | 6,1835 | 6,1841 |
| 20/12/2024 | 6,0774 | 6,0780 |
| 23/12/2024 | 6,1606 | 6,1612 |
| 24/12/2024 | 6,1527 | 6,1541 |
| 26/12/2024 | 6,1650 | 6,1656 |
| 27/12/2024 | 6,1985 | 6,1991 |
| 30/12/2024 | 6,1917 | 6,1923 |
| 31/12/2024 | 6,1917 | 6,1923 |
| Novembro 2024 | ||
|---|---|---|
| Data | Compra | Venda |
| 01/11/2024 | 5,8067 | 5,8073 |
| 04/11/2024 | 5,7892 | 5,7898 |
| 05/11/2024 | 5,7840 | 5,7846 |
| 06/11/2024 | 5,7642 | 5,7648 |
| 07/11/2024 | 5,6618 | 5,6624 |
| 08/11/2024 | 5,7642 | 5,7648 |
| 11/11/2024 | 5,7974 | 5,7980 |
| 12/11/2024 | 5,7688 | 5,7694 |
| 13/11/2024 | 5,7707 | 5,7713 |
| 14/11/2024 | 5,7879 | 5,7885 |
| 18/11/2024 | 5,7597 | 5,7603 |
| 19/11/2024 | 5,7737 | 5,7743 |
| 21/11/2024 | 5,8167 | 5,8173 |
| 22/11/2024 | 5,8118 | 5,8124 |
| 25/11/2024 | 5,7996 | 5,8002 |
| 26/11/2024 | 5,7984 | 5,7990 |
| 27/11/2024 | 5,8285 | 5,8291 |
| 28/11/2024 | 5,9865 | 5,9871 |
| 29/11/2024 | 6,0529 | 6,0535 |
| Outubro 2024 | ||
|---|---|---|
| Data | Compra | Venda |
| 01/10/2024 | 5,4515 | 5,4521 |
| 02/10/2024 | 5,4299 | 5,4305 |
| 03/10/2024 | 5,4844 | 5,4850 |
| 04/10/2024 | 5,4680 | 5,4686 |
| 07/10/2024 | 5,4620 | 5,4626 |
| 08/10/2024 | 5,5191 | 5,5197 |
| 09/10/2024 | 5,5731 | 5,5737 |
| 10/10/2024 | 5,5813 | 5,5819 |
| 11/10/2024 | 5,6257 | 5,6263 |
| 14/10/2024 | 5,6039 | 5,6045 |
| 15/10/2024 | 5,6372 | 5,6378 |
| 16/10/2024 | 5,6743 | 5,6749 |
| 17/10/2024 | 5,6752 | 5,6758 |
| 18/10/2024 | 5,6666 | 5,6672 |
| 21/10/2024 | 5,7062 | 5,7068 |
| 22/10/2024 | 5,6952 | 5,6958 |
| 23/10/2024 | 5,7143 | 5,7149 |
| 24/10/2024 | 5,7081 | 5,7087 |
| 25/10/2024 | 5,6963 | 5,6969 |
| 28/10/2024 | 5,6982 | 5,6988 |
| 29/10/2024 | 5,7134 | 5,7140 |
| 30/10/2024 | 5,7795 | 5,7801 |
| 31/10/2024 | 5,7773 | 5,7779 |
| Setembro 2024 | ||
|---|---|---|
| Data | Compra | Venda |
| 02/09/2024 | 5,6224 | 5,6230 |
| 03/09/2024 | 5,6218 | 5,6224 |
| 04/09/2024 | 5,6353 | 5,6359 |
| 05/09/2024 | 5,6043 | 5,6049 |
| 06/09/2024 | 5,5696 | 5,5702 |
| 09/09/2024 | 5,6091 | 5,6097 |
| 10/09/2024 | 5,6248 | 5,6254 |
| 11/09/2024 | 5,6381 | 5,6387 |
| 12/09/2024 | 5,6548 | 5,6554 |
| 13/09/2024 | 5,5711 | 5,5717 |
| 16/09/2024 | 5,5201 | 5,5207 |
| 17/09/2024 | 5,5004 | 5,5010 |
| 18/09/2024 | 5,4761 | 5,4767 |
| 19/09/2024 | 5,4183 | 5,4189 |
| 20/09/2024 | 5,4769 | 5,4775 |
| 23/09/2024 | 5,5440 | 5,5446 |
| 24/09/2024 | 5,4696 | 5,4702 |
| 25/09/2024 | 5,4730 | 5,4736 |
| 26/09/2024 | 5,4406 | 5,4412 |
| 27/09/2024 | 5,4425 | 5,4431 |
| 30/09/2024 | 5,4475 | 5,4481 |
| Agosto 2024 | ||
|---|---|---|
| Data | Compra | Venda |
| 01/08/2024 | 5,6675 | 5,6681 |
| 02/08/2024 | 5,7360 | 5,7366 |
| 05/08/2024 | 5,7640 | 5,7646 |
| 06/08/2024 | 5,6522 | 5,6528 |
| 07/08/2024 | 5,6087 | 5,6093 |
| 08/08/2024 | 5,6166 | 5,6172 |
| 09/08/2024 | 5,5109 | 5,5115 |
| 12/08/2024 | 5,4905 | 5,4911 |
| 13/08/2024 | 5,4869 | 5,4875 |
| 14/08/2024 | 5,4496 | 5,4502 |
| 15/08/2024 | 5,4645 | 5,4651 |
| 16/08/2024 | 5,4626 | 5,4632 |
| 19/08/2024 | 5,4231 | 5,4237 |
| 20/08/2024 | 5,4541 | 5,4547 |
| 21/08/2024 | 5,4701 | 5,4707 |
| 22/08/2024 | 5,5518 | 5,5524 |
| 23/08/2024 | 5,5257 | 5,5263 |
| 26/08/2024 | 5,4915 | 5,4921 |
| 27/08/2024 | 5,4963 | 5,4969 |
| 28/08/2024 | 5,5309 | 5,5315 |
| 29/08/2024 | 5,6352 | 5,6358 |
| 30/08/2024 | 5,6556 | 5,6562 |
| Julho 2024 | ||
|---|---|---|
| Data | Compra | Venda |
| 01/07/2024 | 5,5887 | 5,5893 |
| 02/07/2024 | 5,6671 | 5,6677 |
| 03/07/2024 | 5,5857 | 5,5863 |
| 04/07/2024 | 5,4833 | 5,4839 |
| 05/07/2024 | 5,4964 | 5,4970 |
| 08/07/2024 | 5,4714 | 5,4720 |
| 09/07/2024 | 5,4381 | 5,4387 |
| 10/07/2024 | 5,3961 | 5,3967 |
| 11/07/2024 | 5,4094 | 5,4100 |
| 12/07/2024 | 5,4523 | 5,4529 |
| 15/07/2024 | 5,4557 | 5,4563 |
| 16/07/2024 | 5,4268 | 5,4274 |
| 17/07/2024 | 5,4664 | 5,4670 |
| 18/07/2024 | 5,5420 | 5,5426 |
| 19/07/2024 | 5,5537 | 5,5543 |
| 22/07/2024 | 5,5592 | 5,5598 |
| 23/07/2024 | 5,5801 | 5,5807 |
| 24/07/2024 | 5,6340 | 5,6346 |
| 25/07/2024 | 5,6396 | 5,6402 |
| 26/07/2024 | 5,6459 | 5,6465 |
| 29/07/2024 | 5,6473 | 5,6479 |
| 30/07/2024 | 5,6526 | 5,6532 |
| 31/07/2024 | 5,6615 | 5,6621 |
| Junho 2024 | ||
|---|---|---|
| Data | Compra | Venda |
| 03/06/2024 | 5,2367 | 5,2373 |
| 04/06/2024 | 5,2681 | 5,2687 |
| 05/06/2024 | 5,2835 | 5,2841 |
| 06/06/2024 | 5,2675 | 5,2681 |
| 07/06/2024 | 5,2796 | 5,2802 |
| 10/06/2024 | 5,3660 | 5,3666 |
| 11/06/2024 | 5,3519 | 5,3524 |
| 12/06/2024 | 5,3885 | 5,3891 |
| 13/06/2024 | 5,3968 | 5,3974 |
| 14/06/2024 | 5,3624 | 5,3630 |
| 17/06/2024 | 5,4124 | 5,4130 |
| 18/06/2024 | 5,4068 | 5,4074 |
| 19/06/2024 | 5,4641 | 5,4647 |
| 20/06/2024 | 5,4248 | 5,4254 |
| 21/06/2024 | 5,4410 | 5,4416 |
| 24/06/2024 | 5,3994 | 5,4000 |
| 25/06/2024 | 5,4283 | 5,4290 |
| 26/05/2024 | 5,5091 | 5,5097 |
| 27/06/2024 | 5,5223 | 5,5229 |
| 28/06/2024 | 5,5583 | 5,5589 |
| Maio 2024 | ||
|---|---|---|
| Data | Compra | Venda |
| 02/05/2024 | 5,1178 | 5,1184 |
| 03/05/2024 | 5,0662 | 5,0668 |
| 06/05/2024 | 5,0721 | 5,0727 |
| 07/05/2024 | 5,0604 | 5,0610 |
| 08/05/2024 | 5,0881 | 5,0887 |
| 09/05/2024 | 5,1571 | 5,1577 |
| 10/05/2024 | 5,1406 | 5,1412 |
| 13/05/2024 | 5,1406 | 5,1412 |
| 14/05/2024 | 5,1350 | 5,1356 |
| 15/05/2024 | 5,1417 | 5,1423 |
| 16/05/2024 | 5,1264 | 5,1270 |
| 17/05/2024 | 5,1151 | 5,1157 |
| 20/05/2024 | 5,1079 | 5,1085 |
| 21/05/2024 | 5,1031 | 5,1037 |
| 22/05/2024 | 5,1496 | 5,1502 |
| 23/05/2024 | 5,1437 | 5,1443 |
| 24/05/2024 | 5,1502 | 5,1508 |
| 27/05/2024 | 5,1698 | 5,1704 |
| 28/05/2024 | 5,1532 | 5,1538 |
| 29/05/2024 | 5,1966 | 5,1972 |
| Abril 2024 | ||
|---|---|---|
| Data | Compra | Venda |
| 01/04/2024 | 5,0526 | 5,0532 |
| 02/04/2024 | 5,0469 | 5,0476 |
| 03/04/2024 | 5,0718 | 5,0724 |
| 04/04/2024 | 5,0231 | 5,0237 |
| 05/04/2024 | 5,0514 | 5,0520 |
| 08/04/2024 | 5,0415 | 5,0421 |
| 09/04/2024 | 5,0074 | 5,0080 |
| 10/04/2024 | 5,0648 | 5,0654 |
| 11/04/2024 | 5,0759 | 5,0765 |
| 12/04/2024 | 5,1358 | 5,1364 |
| 15/04/2024 | 5,1740 | 5,1746 |
| 16/04/2024 | 5,2628 | 5,2635 |
| 17/04/2024 | 5,2463 | 5,2469 |
| 18/04/2024 | 5,2506 | 5,2512 |
| 19/04/2024 | 5,2263 | 5,2269 |
| 22/04/2024 | 5,2037 | 5,2043 |
| 23/04/2024 | 5,1620 | 5,1626 |
| 24/04/2024 | 5,1586 | 5,1592 |
| 25/04/2024 | 5,1673 | 5,1679 |
| 26/04/2024 | 5,1178 | 5,1184 |
| 29/04/2024 | 5,1149 | 5,1155 |
| 30/04/2024 | 5,1712 | 5,1718 |
| Março 2024 | ||
|---|---|---|
| Data | Compra | Venda |
| 01/03/2024 | 4,9590 | 4,9596 |
| 04/03/2024 | 4,9469 | 4,9475 |
| 05/03/2024 | 4,9482 | 4,9488 |
| 06/03/2024 | 4,9392 | 4,9398 |
| 07/03/2024 | 4,9358 | 4,9364 |
| 08/03/2024 | 4,9745 | 4,9751 |
| 11/03/2024 | 4,9771 | 4,9777 |
| 12/03/2024 | 4,9807 | 4,9813 |
| 13/03/2024 | 4,9797 | 4,9803 |
| 14/03/2024 | 4,9762 | 4,9768 |
| 15/03/2024 | 4,9931 | 4,9937 |
| 18/03/2024 | 5,0118 | 5,0124 |
| 19/03/2024 | 5,0346 | 5,0352 |
| 20/03/2024 | 5,0114 | 5,0120 |
| 21/03/2024 | 4,9801 | 4,9807 |
| 22/03/2024 | 4,9891 | 4,9897 |
| 25/03/2024 | 4,9863 | 4,9869 |
| 26/03/2024 | 4,9864 | 4,9870 |
| 27/03/2024 | 4,9850 | 4,9856 |
| 28/03/2024 | 4,9956 | 4,9962 |
| Fevereiro 2024 | ||
|---|---|---|
| Data | Compra | Venda |
| 01/02/2024 | 4,9344 | 4,9350 |
| 02/02/2024 | 4,9465 | 4,9471 |
| 05/02/2024 | 5,0047 | 5,0053 |
| 06/02/2024 | 4,9681 | 4,9687 |
| 07/02/2024 | 4,9602 | 4,9608 |
| 08/02/2024 | 4,9798 | 4,9804 |
| 09/02/2024 | 4,9711 | 4,9717 |
| 14/02/2024 | 4,9717 | 4,9723 |
| 15/02/2024 | 4,9704 | 4,9710 |
| 16/02/2024 | 4,9755 | 4,9761 |
| 19/02/2024 | 4,9579 | 4,9585 |
| 20/02/2024 | 4,9402 | 4,9408 |
| 21/02/2024 | 4,9297 | 4,9303 |
| 22/02/2024 | 4,9413 | 4,9419 |
| 23/02/2024 | 4,9845 | 4,9851 |
| 26/02/2024 | 4,9813 | 4,9819 |
| 27/02/2024 | 4,9569 | 4,9575 |
| 28/02/2024 | 4,9551 | 4,9557 |
| 29/02/2024 | 4,9827 | 4,9833 |
| Janeiro 2024 | ||
|---|---|---|
| Data | Compra | Venda |
| 02/01/2024 | 4,8910 | 4,8916 |
| 03/01/2024 | 4,9206 | 4,9212 |
| 04/01/2024 | 4,9182 | 4,9188 |
| 05/01/2024 | 4,8893 | 4,8899 |
| 08/01/2024 | 4,8844 | 4,8850 |
| 09/01/2024 | 4,8931 | 4,8937 |
| 10/01/2024 | 4,8895 | 4,8901 |
| 11/01/2024 | 4,8788 | 4,8794 |
| 12/01/2024 | 4,8537 | 4,8543 |
| 15/01/2024 | 4,8759 | 4,8765 |
| 16/01/2024 | 4,9032 | 4,9038 |
| 17/01/2024 | 4,9340 | 4,9346 |
| 18/01/2024 | 4,9397 | 4,9403 |
| 19/01/2024 | 4,9217 | 4,9223 |
| 22/01/2024 | 4,9484 | 4,9490 |
| 23/01/2024 | 4,9709 | 4,9715 |
| 24/01/2024 | 4,9186 | 4,9192 |
| 25/01/2024 | 4,9226 | 4,9232 |
| 26/01/2024 | 4,9119 | 4,9125 |
| 29/01/2024 | 4,9219 | 4,9225 |
| 30/01/2024 | 4,9632 | 4,9638 |
| 31/01/2024 | 4,9529 | 4,9535 |