Meu Site Contábil

Índices Econômicos

Dólar Comercial 2024

Visualize aqui as cotações do Dólar Comercial em 2023
Maio 2024
Data Compra Venda
02/05/2024 5,1178 5,1184
03/05/2024 5,0662 5,0668
06/05/2024 5,0721 5,0727
07/05/2024 5,0604 5,0610
08/05/2024 5,0881 5,0887
09/05/2024 5,1571 5,1577
10/05/2024 5,1406 5,1412
13/05/2024 5,1406 5,1412
14/05/2024 5,1350 5,1356
15/05/2024 5,1417 5,1423
16/05/2024 5,1264 5,1270
17/05/2024 5,1151 5,1157
20/05/2024 5,1079 5,1085
21/05/2024 5,1031 5,1037
22/05/2024 5,1496 5,1502
23/05/2024 5,1437 5,1443
24/05/2024
27/05/20242
28/05/20242
29/05/20242
Abril 2024
Data Compra Venda
01/04/2024 5,0526 5,0532
02/04/2024 5,0469 5,0476
03/04/2024 5,0718 5,0724
04/04/2024 5,0231 5,0237
05/04/2024 5,0514 5,0520
08/04/2024 5,0415 5,0421
09/04/2024 5,0074 5,0080
10/04/2024 5,0648 5,0654
11/04/2024 5,0759 5,0765
12/04/2024 5,1358 5,1364
15/04/2024 5,1740 5,1746
16/04/2024 5,2628 5,2635
17/04/2024 5,2463 5,2469
18/04/2024 5,2506 5,2512
19/04/2024 5,2263 5,2269
22/04/2024 5,2037 5,2043
23/04/2024 5,1620 5,1626
24/04/2024 5,1586 5,1592
25/04/2024 5,1673 5,1679
26/04/2024 5,1178 5,1184
29/04/2024 5,1149 5,1155
30/04/2024 5,1712 5,1718
Março 2024
Data Compra Venda
01/03/2024 4,9590 4,9596
04/03/2024 4,9469 4,9475
05/03/2024 4,9482 4,9488
06/03/2024 4,9392 4,9398
07/03/2024 4,9358 4,9364
08/03/2024 4,9745 4,9751
11/03/2024 4,9771 4,9777
12/03/2024 4,9807 4,9813
13/03/2024 4,9797 4,9803
14/03/2024 4,9762 4,9768
15/03/2024 4,9931 4,9937
18/03/2024 5,0118 5,0124
19/03/2024 5,0346 5,0352
20/03/2024 5,0114 5,0120
21/03/2024 4,9801 4,9807
22/03/2024 4,9891 4,9897
25/03/2024 4,9863 4,9869
26/03/2024 4,9864 4,9870
27/03/2024 4,9850 4,9856
28/03/2024 4,9956 4,9962
Fevereiro 2024
Data Compra Venda
01/02/2024 4,9344 4,9350
02/02/2024 4,9465 4,9471
05/02/2024 5,0047 5,0053
06/02/2024 4,9681 4,9687
07/02/2024 4,9602 4,9608
08/02/2024 4,9798 4,9804
09/02/2024 4,9711 4,9717
14/02/2024 4,9717 4,9723
15/02/2024 4,9704 4,9710
16/02/2024 4,9755 4,9761
19/02/2024 4,9579 4,9585
20/02/2024 4,9402 4,9408
21/02/2024 4,9297 4,9303
22/02/2024 4,9413 4,9419
23/02/2024 4,9845 4,9851
26/02/2024 4,9813 4,9819
27/02/2024 4,9569 4,9575
28/02/2024 4,9551 4,9557
29/02/2024 4,9827 4,9833
Janeiro 2024
Data Compra Venda
02/01/2024 4,8910 4,8916
03/01/2024 4,9206 4,9212
04/01/2024 4,9182 4,9188
05/01/2024 4,8893 4,8899
08/01/2024 4,8844 4,8850
09/01/2024 4,8931 4,8937
10/01/2024 4,8895 4,8901
11/01/2024 4,8788 4,8794
12/01/2024 4,8537 4,8543
15/01/2024 4,8759 4,8765
16/01/2024 4,9032 4,9038
17/01/2024 4,9340 4,9346
18/01/2024 4,9397 4,9403
19/01/2024 4,9217 4,9223
22/01/2024 4,9484 4,9490
23/01/2024 4,9709 4,9715
24/01/2024 4,9186 4,9192
25/01/2024 4,9226 4,9232
26/01/2024 4,9119 4,9125
29/01/2024 4,9219 4,9225
30/01/2024 4,9632 4,9638
31/01/2024 4,9529 4,9535