Índices Econômicos - Dólar Comercial 2022


Visualize aqui as cotações do Dólar Comercial em 2021

Junho 2022
Data Compra Venda
01/06/2022 4,7759 4,7765
02/06/2022 4,7873 4,7765
03/06/2022 4,7950 4,7956
06/06/2022 4,7833 4,7839
07/06/2022 4,8903 4,8909
08/06/2022 4,8705 4,8711
09/06/2022 4,8945 4,8951
10/06/2022 4,9830 4,9836
13/06/2022 4,9830 4,9836
14/06/2022 5,1027 5,1033
15/06/2022 5,1197 5,1203
16/06/2022 5,1113 5,1119
17/06/2022 5,1307 5,1313
20/06/2022 5,1635 5,1641
21/06/2022 5,1456 5,1462
22/06/2022 5,1503 5,1509
23/06/2022 5,1827 5,1833
24/06/2022 5,2328 5,2334
27/06/2022 5,2208 5,2214
28/06/2022 5,2173 5,2179
29/06/2022
30/06/2022

-->
Maio 2022
Data Compra Venda
02/05/2022 5,0260 5,0266
03/05/2022 5,0161 5,0167
04/05/2022 5,0087 5,0093
05/05/2022 5,0045 5,0051
06/05/2022 5,0744 5,0750
09/05/2022 5,1334 5,1340
10/05/2022 5,1384 5,1390
11/05/2022 5,1238 5,1244
12/05/2022 5,1476 5,1482
13/05/2022 5,1069 5,1075
16/05/2022 5,0660 5,0666
17/05/2022 4,9670 4,9676
18/05/2022 4,9586 4,9592
19/05/2022 4,9192 4,9198
20/05/2022 4,8771 4,8777
23/05/2022 4,7967 4,7973
24/05/2022 4,8100 4,8106
25/05/2022 4,8353 4,8359
26/05/2022 4,7961 4,7967
27/05/2022 4,7428 4,7434
30/05/2022 4,7210 4,7216
31/05/2022 4,7283 4,7289
-->
Abril 2022
Data Compra Venda
01/04/2022 4,6978 4,6984
04/04/2022 4,6169 4,6175
05/04/2022 4,6394 4,6400
06/04/2022 4,6961 4,6967
07/04/2022 4,7416 4,7422
08/04/2022 4,7507 4,7513
11/04/2022 4,7019 4,7025
12/04/2022 4,6477 4,6483
13/04/2022 4,6805 4,6811
14/04/2022 4,7152 4,7158
18/04/2022 4,6740 4,6746
19/04/2022 4,6658 4,6664
20/04/2022 4,6391 4,6397
22/04/2022 4,7320 4,7326
25/04/2022 4,8812 4,8818
26/04/2022 4,9660 4,9666
27/04/2022 5,0161 5,0167
28/04/2022 5,0104 5,0110
29/04/2022 4,9185 4,9191
Março 2022
Data Compra Venda
02/03/2022 5,1341 5,1347
03/03/2022 5,0473 5,0479
04/03/2022 5,0752 5,0758
07/03/2022 5,0573 5,0579
08/03/2022 5,0897 5,0903
09/03/2022 5,0088 5,0094
10/03/2022 5,0507 5,0513
11/03/2022 5,0249 5,0255
14/03/2022 5,0641 5,0647
15/03/2022 5,1308 5,1314
16/03/2022 5,1281 5,1287
17/03/2022 5,0758 5,0764
18/03/2022 5,0405 5,0411
21/03/2022 4,9660 4,9666
22/03/2022 4,9202 4,9208
23/03/2022 4,8698 4,8704
24/03/2022 4,8061 4,8067
25/03/2022 4,7776 4,7782
28/03/2022 4,7899 4,7905
29/03/2022 4,7480 4,7486
30/03/2022 4,7491 4,7497
31/03/2022 4,7372 4,7378
-->
Fevereiro 2022
Data Compra Venda
01/02/2022 5,2804 5,2810
02/02/2022 5,2950 5,2956
03/02/2022 5,3019 5,3025
04/02/2022 5,3278 5,3284
07/02/2022 5,2907 5,2913
08/02/2022 5,2693 5,2699
09/02/2022 5,2729 5,2735
10/02/2022 5,2095 5,2101
11/02/2022 5,1981 5,1987
14/02/2022 5,2100 5,2106
15/02/2022 5,1875 5,1881
16/02/2022 5,1624 5,1630
17/02/2022 5,1559 5,1565
18/02/2022 5,1333 5,1339
21/02/2022 5,0991 5,0997
22/02/2022 5,0605 5,0611
23/02/2022 5,0137 5,0143
24/02/2022 5,1168 5,1174
25/02/2022 5,1388 5,1394
Janeiro 2022
Data Compra Venda
03/01/2022 5,6303 5,6309
04/01/2022 5,6770 5,6776
05/01/2022 5,6622 5,6628
06/01/2022 5,7036 5,7042
07/01/2022 5,6747 5,6753
10/01/2022 5,6730 5,6736
11/01/2022 5,6345 5,6351
12/01/2022 5,5605 5,5611
13/01/2022 5,5240 5,5246
14/01/2022 5,5343 5,5349
17/01/2022 5,5052 5,5058
18/01/2022 5,5207 5,5213
19/01/2022 5,4972 5,4978
20/01/2022 5,4160 5,4166
21/01/2022 5,4395 5,4401
24/01/2022 5,4904 5,4910
25/01/2022 5,4965 5,4971
26/01/2022 5,4318 5,4324
27/01/2022 5,3806 5,3812
28/01/2022 5,3948 5,3954
31/01/2022 5,3568 5,3574