Índices Econômicos - Dólar Comercial 2020


Visualize aqui as cotações do Dólar Comercial em 2019
Outubro 2020
Data Compra Venda
01/10/2020 5,6435 5,6441
02/10/2020 5,6458 5,6464
05/10/2020 5,6293 5,6299
06/10/2020 5,5199 5,5205
07/10/2020 5,6012 5,6018
08/10/2020 5,6194 5,6200
09/10/2020 5,5387 5,5393
13/10/2020 5,5854 5,5859
14/10/2020 5,5669 5,5657
15/10/2020 5,6166 5,6172
16/10/2020 5,6220 5,6226
19/10/2020 5,6017 5,6023
20/10/2020 5,5824 5,5830
21/10/2020 5,6000 5,6006
22/10/2020 5,5814 5,5820
23/10/2020    
26/10/2020    
27/10/2020    
28/10/2020    
29/10/2020    
30/10/2020    
Setembro 2020
Data Compra Venda
01/09/2020 5,3726 5,3732
02/09/2020 5,3735 5,3741
03/09/2020 5,3073 5,3079
04/09/2020 5,2842 5,2848
08/09/2020 5,3692 5,3698
09/09/2020 5,3018 5,3024
10/09/2020 5,2930 5,2936
11/09/2020 5,2848 5,2854
14/09/2020 5,2978 5,2984
15/09/2020 5,2722 5,2728
16/09/2020 5,2526 5,2532
17/09/2020 5,2587 5,2593
18/09/2020 5,2883 5,2889
21/09/2020 5,4434 5,4440
22/09/2020 5,4323 5,4329
23/09/2020 5,5305 5,5311
24/09/2020 5,5708 5,5714
25/09/2020 5,5661 5,5667
28/09/2020 5,5852 5,5858
29/09/2020 5,6521 5,6528
30/09/2020 5,6401 5,6407

Agosto 2020
Data Compra Venda
03/08/2020 5,3069 5,3075
04/08/2020 5,3323 5,3329
05/08/2020 5,2754 5,2760
06/08/2020 5,3425 5,3431
07/08/2020 5,4221 5,4227
10/08/2020 5,3927 5,3933
11/08/2020 5,4279 5,4285
12/08/2020 5,4545 5,4551
13/08/2020 5,3795 5,3801
14/08/2020 5,3846 5,3852
17/08/2020 5,4491 5,4497
18/08/2020 5,4653 5,4659
19/08/2020 5,4900 5,4906
20/08/2020 5,6504 5,6510
21/08/2020 5,6058 5,6064
24/08/2020 5,5948 5,5954
25/08/2020 5,5991 5,5997
26/08/2020 5,5674 5,5680
27/08/2020 5,5950 5,4673
28/08/2020 5,5956 5,4679
31/08/2020 5,4707 5,4713
Julho 2020
Data Compra Venda
01/07/2020 5,3646 5,3651
02/07/2020 5,3022 5,3028
03/07/2020 5,3368 5,3374
06/07/2020 5,3079 5,3085
07/07/2020 5,3312 5,3318
08/07/2020 5,3476 5,3482
09/07/2020 5,2972 5,2978
10/07/2020 5,3434 5,3440
13/07/2020 5,3480 5,3486
14/07/2020 5,4282 5,4288
15/07/2020 5,3485 5,3491
16/07/2020 5,3554 5,3560
17/07/2020 5,3504 5,3510
20/07/2020 5,3629 5,3635
21/07/2020 5,2277 5,2283
22/07/2020 5,1105 5,1111
23/07/2020 5,1641 5,1647
24/07/2020 5,2140 5,2146
27/07/2020 5,1883 5,1889
28/07/2020 5,1771 5,1777
29/07/2020 5,1389 5,1395
30/07/2020 5,1831 5,1837
31/07/2020 5,2027 5,2033


Junho 2020
Data Compra Venda
01/06/2020 5,3633 5,3639
02/06/2020 5,2595 5,2601
03/06/2020 5,0510 5,0516
04/06/2020 5,1035 5,1041
05/06/2020 4,9769 4,9775
08/06/2020 4,9325 4,9331
09/06/2020 4,9051 4,9057
10/06/2020 4,8888 4,8894
12/06/2020 5,0367 5,0373
15/06/2020 5,1877 5,1883
16/06/2020 5,1279 5,1285
17/06/2020 5,2492 5,2499
18/06/2020 5,3462 5,3468
19/06/2020 5,3460 5,3466
22/06/2020 5,2220 5,2226
23/06/2020 5,1699 5,1705
24/06/2020 5,2429 5,2435
25/06/2020 5,3281 5,3287
26/06/2020 5,4623 5,4629
29/06/2020 5,4410 5,4416
30/06/2020 5,4754 5,4760
Maio 2020
Data Compra Venda
04/05/2020 5,5811 5,5816
05/05/2020 5,5348 5,5354
06/05/2020 5,6670 5,6676
07/05/2020 5,8359 5,8365
08/05/2020 5,7647 5,7653
11/05/2020 5,7948 5,7954
12/05/2020 5,7717 5,7723
13/05/2020 5,9016 5,9022
14/05/2020 5,9366 5,9372
15/05/2020 5,8223 5,8229
18/05/2020 5,7369 5,7375
19/05/2020 5,7210 5,7216
20/05/2020 5,6962 5,6968
21/05/2020 5,6013 5,6019
22/05/2020 5,5802 5,5808
25/05/2020 5,4766 5,4772
26/05/2020 5,3701 5,3707
27/05/2020 5,2986 5,2992
28/05/2020 5,3399 5,3405
29/05/2020 5,4257 5,4263


Abril 2020
Data Compra Venda
01/04/2020 5,2399 5,2404
02/04/2020 5,2645 5,2651
03/04/2020 5,2991 5,2997
06/04/2020 5,2465 5,2471
07/04/2020 5,2211 5,2217
08/04/2020 5,2117 5,2123
09/04/2020 5,0773 5,0779
13/04/2020 5,1818 5,1824
14/04/2020 5,1852 5,1858
15/04/2020 5,2573 5,2579
16/04/2020 5,2371 5,2377
17/04/2020 5,2567 5,2573
20/04/2020 5,2831 5,2837
22/04/2020 5,3841 5,3847
23/04/2020 5,4461 5,4467
24/04/2020 5,6504 5,6510
27/04/2020 5,6352 5,6358
28/04/2020 5,5677 5,5683
29/04/2020 5,4285 5,4291
30/04/2020 5,4264 5,4270
Março 2020
Data Compra Venda
02/03/2020 4,4940 4,4946
03/03/2020 4,4877 4,4883
04/03/2020 4,5252 4,5258
05/03/2020 4,6201 4,6207
06/03/2020 4,6453 4,6459
09/03/2020 4,7373 4,7379
10/03/2020 4,6687 4,6693
11/03/2020 4,6732 4,6738
12/03/2020 4,8825 4,8833
13/03/2020 4,7355 4,7362
16/03/2020 4,9464 4,9471
17/03/2020 5,0489 5,0496
18/03/2020 5,1101 5,1107
19/03/2020 5,1437 5,1444
20/03/2020 5,0241 5,0248
23/03/2020 5,0798 5,0248
24/03/2020 5,0707 5,0713
25/03/2020 5,0700 5,0706
26/03/2020 5,0004 5,0010
27/03/2020 5,1103 5,1109
30/03/2020 5,1588 5,1594
31/03/2020 5,1981 5,1987



Fevereiro 2020
Data Compra Venda
03/02/2020 4,2469 4,2475
04/02/2020 4,2375 4,2381
05/02/2020 4,2443 4,2449
06/02/2020 4,2471 4,2477
07/02/2020 4,3070 4,3076
10/02/2020 4,3189 4,3195
11/02/2020 4,3142 4,3148
12/02/2020 4,3360 4,3366
13/02/2020 4,3383 4,3389
14/02/2020 4,3157 4,3163
17/02/2020 4,3151 4,3157
18/02/2020 4,3465 4,3471
19/02/2020 4,3722 4,3728
20/02/2020 4,3867 4,3873
21/02/2020 4,3918 4,3924
26/02/2020 4,4353 4,4359
27/02/2020 4,4758 4,4764
28/02/2020 4,4981 4,4987
Janeiro 2020
Data Compra Venda
02/01/2020 4,0207 4,0213
03/01/2020 4,0516 4,0522
06/01/2020 4,0548 4,0554
07/01/2020 4,0835 4,0841
08/01/2020 4,0666 4,0672
09/01/2020 4,0738 4,0744
10/01/2020 4,0739 4,0745
13/01/2020 4,1303 4,1309
14/01/2020 4,1437 4,1443
15/01/2020 4,1616 41726
16/01/2020 4,1720 4,1726
17/01/2020 4,1831 4,1837
20/01/2020 4,1823 4,1829
21/01/2020 4,2008 4,2014
22/01/2020 4,1883 4,1889
23/01/2020 4,1656 4,1662
24/01/2020 4,1763 4,1769
27/01/2020 4,2190 4,2196
28/01/2020 4,2058 4,2064
29/01/2020 4,2007 4,2013
30/01/2020 4,2517 4,2523
31/01/2020 4,2689 4,2695