Índices Econômicos - Dólar Comercial 2020


Visualize aqui as cotações do Dólar Comercial em 2019
Maio 2020
Data Compra Venda
04/05/2020 5,5811 5,5816
05/05/2020 5,5348 5,5354
06/05/2020 5,6670 5,6676
07/05/2020 5,8359 5,8365
08/05/2020 5,7647 5,7653
11/05/2020 5,7948 5,7954
12/05/2020 5,7717 5,7723
13/05/2020 5,9016 5,9022
14/05/2020 5,9366 5,9372
15/05/2020 5,8223 5,8229
18/05/2020 5,7369 5,7375
19/05/2020 5,7210 5,7216
20/05/2020 5,6962 5,6968
21/05/2020 5,6013 5,6019
22/05/2020 5,5802 5,5808
25/05/2020 5,4766 5,4772
26/05/2020 5,3701 5,3707
27/05/2020 5,2986 5,2992
28/05/2020 5,3399 5,3405
29/05/2020 5,4257 5,4263


Abril 2020
Data Compra Venda
01/04/2020 5,2399 5,2404
02/04/2020 5,2645 5,2651
03/04/2020 5,2991 5,2997
06/04/2020 5,2465 5,2471
07/04/2020 5,2211 5,2217
08/04/2020 5,2117 5,2123
09/04/2020 5,0773 5,0779
13/04/2020 5,1818 5,1824
14/04/2020 5,1852 5,1858
15/04/2020 5,2573 5,2579
16/04/2020 5,2371 5,2377
17/04/2020 5,2567 5,2573
20/04/2020 5,2831 5,2837
22/04/2020 5,3841 5,3847
23/04/2020 5,4461 5,4467
24/04/2020 5,6504 5,6510
27/04/2020 5,6352 5,6358
28/04/2020 5,5677 5,5683
29/04/2020 5,4285 5,4291
30/04/2020 5,4264 5,4270
Março 2020
Data Compra Venda
02/03/2020 4,4940 4,4946
03/03/2020 4,4877 4,4883
04/03/2020 4,5252 4,5258
05/03/2020 4,6201 4,6207
06/03/2020 4,6453 4,6459
09/03/2020 4,7373 4,7379
10/03/2020 4,6687 4,6693
11/03/2020 4,6732 4,6738
12/03/2020 4,8825 4,8833
13/03/2020 4,7355 4,7362
16/03/2020 4,9464 4,9471
17/03/2020 5,0489 5,0496
18/03/2020 5,1101 5,1107
19/03/2020 5,1437 5,1444
20/03/2020 5,0241 5,0248
23/03/2020 5,0798 5,0248
24/03/2020 5,0707 5,0713
25/03/2020 5,0700 5,0706
26/03/2020 5,0004 5,0010
27/03/2020 5,1103 5,1109
30/03/2020 5,1588 5,1594
31/03/2020 5,1981 5,1987



Fevereiro 2020
Data Compra Venda
03/02/2020 4,2469 4,2475
04/02/2020 4,2375 4,2381
05/02/2020 4,2443 4,2449
06/02/2020 4,2471 4,2477
07/02/2020 4,3070 4,3076
10/02/2020 4,3189 4,3195
11/02/2020 4,3142 4,3148
12/02/2020 4,3360 4,3366
13/02/2020 4,3383 4,3389
14/02/2020 4,3157 4,3163
17/02/2020 4,3151 4,3157
18/02/2020 4,3465 4,3471
19/02/2020 4,3722 4,3728
20/02/2020 4,3867 4,3873
21/02/2020 4,3918 4,3924
26/02/2020 4,4353 4,4359
27/02/2020 4,4758 4,4764
28/02/2020 4,4981 4,4987
Janeiro 2020
Data Compra Venda
02/01/2020 4,0207 4,0213
03/01/2020 4,0516 4,0522
06/01/2020 4,0548 4,0554
07/01/2020 4,0835 4,0841
08/01/2020 4,0666 4,0672
09/01/2020 4,0738 4,0744
10/01/2020 4,0739 4,0745
13/01/2020 4,1303 4,1309
14/01/2020 4,1437 4,1443
15/01/2020 4,1616 41726
16/01/2020 4,1720 4,1726
17/01/2020 4,1831 4,1837
20/01/2020 4,1823 4,1829
21/01/2020 4,2008 4,2014
22/01/2020 4,1883 4,1889
23/01/2020 4,1656 4,1662
24/01/2020 4,1763 4,1769
27/01/2020 4,2190 4,2196
28/01/2020 4,2058 4,2064
29/01/2020 4,2007 4,2013
30/01/2020 4,2517 4,2523
31/01/2020 4,2689 4,2695