Índices Econômicos - Dólar Comercial 2020


Visualize aqui as cotações do Dólar Comercial em 2019
Fevereiro 2020
Data Compra Venda
03/02/2020 4,2469 4,2475
04/02/2020 4,2375 4,2381
05/02/2020 4,2443 4,2449
06/02/2020 4,2471 4,2477
07/02/2020 4,3070 4,3076
10/02/2020 4,3189 4,3195
11/02/2020 4,3142 4,3148
12/02/2020 4,3360 4,3366
13/02/2020 4,3383 4,3389
14/02/2020 4,3157 4,3163
17/02/2020 4,3151 4,3157
18/02/2020 4,3465 4,3471
19/02/2020 4,3722 4,3728
20/02/2020 4,3867 4,3873
21/02/2020 4,3918 4,3924
26/02/2020 4,4353 4,4359
27/02/2020 4,4758 4,4764
28/02/2020    
Janeiro 2020
Data Compra Venda
02/01/2020 4,0207 4,0213
03/01/2020 4,0516 4,0522
06/01/2020 4,0548 4,0554
07/01/2020 4,0835 4,0841
08/01/2020 4,0666 4,0672
09/01/2020 4,0738 4,0744
10/01/2020 4,0739 4,0745
13/01/2020 4,1303 4,1309
14/01/2020 4,1437 4,1443
15/01/2020 4,1616 41726
16/01/2020 4,1720 4,1726
17/01/2020 4,1831 4,1837
20/01/2020 4,1823 4,1829
21/01/2020 4,2008 4,2014
22/01/2020 4,1883 4,1889
23/01/2020 4,1656 4,1662
24/01/2020 4,1763 4,1769
27/01/2020 4,2190 4,2196
28/01/2020 4,2058 4,2064
29/01/2020 4,2007 4,2013
30/01/2020 4,2517 4,2523
31/01/2020 4,2689 4,2695