Índices Econômicos - Dólar Comercial 2018


Visualize aqui as cotações do Dólar Comercial em 2017
Novembro 2018
Data Compra Venda
01/11/2018
3,6968 3,6973
05/11/2018
3,7042 3,7048
06/11/2018
3,7486 3,7492
07/11/2018
3,7586 3,7592
08/11/2018
3,7385 3,7391
09/11/2018
3,7500 3,7506
12/11/2018
3,7472 3,7478
13/11/2018
3,7786 3,7792
14/11/2018
3,7918 3,7924
16/11/2018
   
19/11/2018
   
20/11/2018
   
21/11/2018
   
22/11/2018
   
23/11/2018
   
26/11/2018
   
27/11/2018
   
28/03/2018
   
29/11/2018
   
30/11/2018
   




Outubro 2018
Data Compra Venda
01/10/2018
4,0267 4,0273
02/10/2018
3,9499 3,9505
03/10/2018
3,8536 3,8542
04/10/2018
3,9041 3,9047
05/10/2018
3,8693 3,8699
08/10/2018
3,7582 3,7588
09/10/2018
3,7385 3,7391
10/10/2018
3,7504 3,7510
11/10/2018
3,7454 3,7460
15/10/2018
3,7326 7,7332
16/10/2018
3,7073 3,7079
17/10/2018
3,7002 3,7008
18/10/2018
3,6957 3,6963
19/10/2018
3,7073 3,7079
22/10/2018
3,6897 3,6903
23/10/2018
3,7074 3,7080
24/10/2018
3,7054 3,7060
25/10/2018
3,7008 3,7014
26/10/2018
3,6746 3,6753
29/10/2018 3,6362 3,6368
30/10/2018 3,7013 3,7019
31/10/2018 3,7171 1,7177
Setembro 2018
Data Compra Venda
03/09/2018 4,1273 4,1279
04/09/2018 4,1646 4,1652
05/09/2018 4,1603 4,1609
06/09/2018 4,1454 4,1460
10/09/2018 4,1001 4,1007
11/09/2018 4,1635 4,1641
12/09/2018 4,1253 4,1259
13/09/2018 4,1631 4,1637
14/09/2018 4,1873 4,1879
17/09/2018 4,1689 4,1695
18/09/2018 4,1363 4,1369
19/09/2018 4,1345 4,1351
20/09/2018 4,0991 4,0997
21/09/2018 4,0722 4,0728
24/09/2018 4,0588 4,0594
25/09/2018 4,1280 4,1286
26/09/2018 4,0564 4,0570
27/09/2018 4,0086 4,0092
28/09/2018 4,0033 4,0039




Agosto 2018
Data
Compra
Venda
01/08/2018 3,7485 3,7491
02/08/2018 3,7639 3,7645
03/08/2018 3,7195 3,7201
06/08/2018 3,7208 3,7214
07/08/2018 3,7112 3,7118
08/08/2018 3,7513 3,7519
09/08/2018 3,8024 3,8030
10/08/2018 3,8466 3,8472
13/08/2018 3,8982 3,8988
14/08/2018 3,8806 3,8812
15/08/2018 3,9128 3,9134
16/08/2018 3,8804 3,8810
17/08/2018 3,9383 3,9389
20/08/2018 3,9424 3,9430
21/08/2018 3,9867 3,9873
22/08/2018 4,0734 4,0740
23/08/2018 4,0721 4,0727
24/08/2018 4,0848 4,0854
27/08/2018 4,0681 4,0687
28/08/2018 4,1186 4,1192
29/08/2018 4,1347 4,1353
30/08/2018 4,1806 4,1812
31/08/2018 4,1347 4,1353
Julho 2018
Data Compra Venda
02/07/2018 3,9049 3,9055
03/07/2018 3,8914 3,8920
04/07/2018 3,9052 3,9058
05/07/2018 3,9186 3,9192
06/07/2018 3,9258 3,9264
09/07/2018 3,8680 3,8692
10/07/2018 3,8446 3,8452
11/07/2018 3,8411 3,8417
12/07/2018 3,8558 3,8564
13/07/2018 3,8739 3,8745
16/07/2018 3,8573 3,8579
17/07/2018 3,8665 3,8671
18/07/2018 3,8468 3,8474
19/07/2018 3,8841 3,8847
20/07/2018 3,7787 3,7793
23/07/2018 3,7909 3,7915
24/07/2018 3,7453 3,7459
25/07/2018 3,7114 3,7120
26/07/2018 3,7237 3,7243
27/07/2018 3,7158 3,7164
30/07/2018 3,7149 3,7155
31/07/2018 3,7543 3,7549




Junho 2018
Data Compra Venda
01/06/2018 3,7407 3,7413
04/06/2018 3,7418 3,7424
05/06/2018 3,7746 3,7752
06/06/2018 3,8187 3,8193
07/06/2018 3,8994 3,9000
08/06/2018 3,7853 3,7859
11/06/2018 3,6907 3,6913
12/06/2018 3,7038 3,7044
13/06/2018 3,7048 3,7054
14/06/2018 3,7051 3,7057
15/06/2018 3,7732 3,7738
18/06/2018 3,7537 3,7543
19/06/2018 3,7560 3,7566
20/06/2018 3,7329 3,7335
21/06/2018 3,7888 3,7894
22/06/2018 3,7657 3,7663
25/06/2018 3,7754 3,7760
26/06/2018 3,7715 3,7721
27/06/2018 3,8352 3,8358
28/06/2018 3,8515 3,8521
29/06/2018 3,8552 3,8558
Maio 2018
Data Compra Venda
02/05/2018 3,5418 3,5424
03/05/2018 3,5478 3,5484
04/05/2018 3,5302 3,5308
07/05/2018 3,5452 3,5458
08/05/2018 3,5782 3,5788
09/05/2018 3,5937 3,5943
10/05/2018 3,5561 3,5566
11/05/2018 3,5710 3,5716
14/05/2018 3,6091 3,6097
15/05/2018 3,6747 3,6753
16/05/2018 3,6797 3,6803
17/05/2018 3,6868 3,6874
18/05/2018 3,7497 3,7503
21/05/2018 3,7066 3,7072
22/05/2018 3,6496 3,6502
23/05/2018 3,6501 3,6507
24/05/2018 3,6430 3,6436
25/05/2018 3,6581 3,6587
28/05/2018 3,7086 3,7092
29/05/2018 3,7283 3,7289
30/05/2018 3,7364 3,7370




Abril 2018
Data Compra Venda
02/04/2018 3,3098 3,3104
03/04/2018 3,3133 3,3139
04/04/2018 3,3532 3,3538
05/04/2018 3,3190 3,3196
06/04/2018 3,3660 3,3666
09/04/2018 3,3897 3,3903
10/04/2018 3,4189 3,4195
11/04/2018 3,4046 3,4052
12/04/2018 3,3852 3,3858
13/04/2018 3,4099 3,4105
16/04/2018 3,4257 3,4263
17/04/2018 3,4035 3,4041
18/04/2018 3,3838 3,3844
19/04/2018 3,3971 3,3977
20/04/2018 3,4096 3,4101
23/04/2018 3,4415 3,4421
24/04/2018 3,4661 3,4667
25/04/2018 3,5034 3,5040
26/04/2018 3,4971 3,4977
27/04/2018 3,4670 3,4676
30/04/2018 3,4805 3,4811
Março 2018
Data Compra Venda
01/03/2018 3,2614 3,2620
02/03/2018 3,2608 3,2614
05/03/2018 3,2576 3,2582
06/03/2018 3,2240 3,2246
07/03/2018 3,2312 3,2318
08/03/2018 3,2512 3,2518
09/03/2018 3,2490 3,2496
12/03/2018 3,2600 3,2606
13/03/2018 3,2486 3,2492
14/03/2018 3,2578 3,2584
15/03/2018 3,2853 3,2859
16/03/2018 3,2899 3,2905
19/03/2018 3,2905 3,2911
20/03/2018 3,2975 3,2981
21/03/2018 3,2915 3,2921
22/03/2018 3,3027 3,3033
23/03/2018 3,3035 3,3041
26/03/2018 3,3028 3,3034
27/03/2018 3,3250 3,3256
28/03/2018 3,3374 3,3380
29/03/2018 3,3232 3,3238



Fevereiro 2018
Data Compra Venda
01/02/2018 3,1724 3,1730
02/02/2018 3,2054 3,2060
05/02/2018 3,2349 3,2355
06/02/2018 3,2607 3,2613
07/02/2018 3,2461 3,2467
08/02/2018 3,2686 3,2692
09/02/2018 3,2815 3,2821
14/02/2018 3,2531 3,2536
15/02/2018 3,2202 3,2208
16/02/2018 3,2375 3,2381
19/02/2018 3,2341 3,2347
20/02/2018 3,2501 3,2507
21/02/2018 3,2549 3,2555
22/02/2018 3,2592 3,2598
23/02/2018 3,2411 3,2417
26/02/2018 3,2345 3,2351
27/02/2018 3,2377 3,2383
28/02/2018 3,2443 3,2449
Janeiro 2018
Data Compra Venda
02/01/2018 3,2691 3,2697
03/01/2018 3,2529 3,2535
04/01/2018 3,2312 3,2318
05/01/2018 3,2403 3,2409
08/01/2018 3,2351 3,2357
09/01/2018 3,2391 3,2397
10/01/2018 3,2461 3,2467
11/01/2018 3,2295 3,2301
12/01/2018 3,2192 3,2197
15/01/2018 3,1957 3,1963
16/01/2018 3,2213 3,2219
17/01/2018 3,2318 3,2324
18/01/2018 3,2123 3,2129
19/01/2018 3,2081 3,2087
22/01/2018 3,1928 3,1934
23/01/2018 3,2243 3,2249
24/01/2018 3,1964 3,1970
25/01/2018 3,1380 3,1391
26/01/2018 3,1444 3,1450
29/01/2018 3,1648 3,1655
30/01/2018 3,1655 3,1661
31/01/2018 3,1618 3,1624