Índices Econômicos - Dólar Comercial 2018


Visualize aqui as cotações do Dólar Comercial em 2017
Julho 2018
Data Compra Venda
02/07/2018 3,9049 3,9055
03/07/2018 3,8914 3,8920
04/07/2018 3,9052 3,9058
05/07/2018 3,9186 3,9192
06/07/2018 3,9258 3,9264
09/07/2018 3,8680 3,8692
10/07/2018 3,8446 3,8452
11/07/2018 3,8411 3,8417
12/07/2018 3,8558 3,8564
13/07/2018 3,8739 3,8745
16/07/2018 3,8573 3,8579
17/07/2018    
18/07/2018    
19/07/2018    
20/07/2018    
23/07/2018    
24/07/2018    
25/07/2018    
26/07/2018    
27/07/2018    
30/07/2018    
31/07/2018    




Junho 2018
Data Compra Venda
01/06/2018 3,7407 3,7413
04/06/2018 3,7418 3,7424
05/06/2018 3,7746 3,7752
06/06/2018 3,8187 3,8193
07/06/2018 3,8994 3,9000
08/06/2018 3,7853 3,7859
11/06/2018 3,6907 3,6913
12/06/2018 3,7038 3,7044
13/06/2018 3,7048 3,7054
14/06/2018 3,7051 3,7057
15/06/2018 3,7732 3,7738
18/06/2018 3,7537 3,7543
19/06/2018 3,7560 3,7566
20/06/2018 3,7329 3,7335
21/06/2018 3,7888 3,7894
22/06/2018 3,7657 3,7663
25/06/2018 3,7754 3,7760
26/06/2018 3,7715 3,7721
27/06/2018 3,8352 3,8358
28/06/2018 3,8515 3,8521
29/06/2018 3,8552 3,8558
Maio 2018
Data Compra Venda
02/05/2018 3,5418 3,5424
03/05/2018 3,5478 3,5484
04/05/2018 3,5302 3,5308
07/05/2018 3,5452 3,5458
08/05/2018 3,5782 3,5788
09/05/2018 3,5937 3,5943
10/05/2018 3,5561 3,5566
11/05/2018 3,5710 3,5716
14/05/2018 3,6091 3,6097
15/05/2018 3,6747 3,6753
16/05/2018 3,6797 3,6803
17/05/2018 3,6868 3,6874
18/05/2018 3,7497 3,7503
21/05/2018 3,7066 3,7072
22/05/2018 3,6496 3,6502
23/05/2018 3,6501 3,6507
24/05/2018 3,6430 3,6436
25/05/2018 3,6581 3,6587
28/05/2018 3,7086 3,7092
29/05/2018 3,7283 3,7289
30/05/2018 3,7364 3,7370




Abril 2018
Data Compra Venda
02/04/2018 3,3098 3,3104
03/04/2018 3,3133 3,3139
04/04/2018 3,3532 3,3538
05/04/2018 3,3190 3,3196
06/04/2018 3,3660 3,3666
09/04/2018 3,3897 3,3903
10/04/2018 3,4189 3,4195
11/04/2018 3,4046 3,4052
12/04/2018 3,3852 3,3858
13/04/2018 3,4099 3,4105
16/04/2018 3,4257 3,4263
17/04/2018 3,4035 3,4041
18/04/2018 3,3838 3,3844
19/04/2018 3,3971 3,3977
20/04/2018 3,4096 3,4101
23/04/2018 3,4415 3,4421
24/04/2018 3,4661 3,4667
25/04/2018 3,5034 3,5040
26/04/2018 3,4971 3,4977
27/04/2018 3,4670 3,4676
30/04/2018 3,4805 3,4811
Março 2018
Data Compra Venda
01/03/2018 3,2614 3,2620
02/03/2018 3,2608 3,2614
05/03/2018 3,2576 3,2582
06/03/2018 3,2240 3,2246
07/03/2018 3,2312 3,2318
08/03/2018 3,2512 3,2518
09/03/2018 3,2490 3,2496
12/03/2018 3,2600 3,2606
13/03/2018 3,2486 3,2492
14/03/2018 3,2578 3,2584
15/03/2018 3,2853 3,2859
16/03/2018 3,2899 3,2905
19/03/2018 3,2905 3,2911
20/03/2018 3,2975 3,2981
21/03/2018 3,2915 3,2921
22/03/2018 3,3027 3,3033
23/03/2018 3,3035 3,3041
26/03/2018 3,3028 3,3034
27/03/2018 3,3250 3,3256
28/03/2018 3,3374 3,3380
29/03/2018 3,3232 3,3238



Fevereiro 2018
Data Compra Venda
01/02/2018 3,1724 3,1730
02/02/2018 3,2054 3,2060
05/02/2018 3,2349 3,2355
06/02/2018 3,2607 3,2613
07/02/2018 3,2461 3,2467
08/02/2018 3,2686 3,2692
09/02/2018 3,2815 3,2821
14/02/2018 3,2531 3,2536
15/02/2018 3,2202 3,2208
16/02/2018 3,2375 3,2381
19/02/2018 3,2341 3,2347
20/02/2018 3,2501 3,2507
21/02/2018 3,2549 3,2555
22/02/2018 3,2592 3,2598
23/02/2018 3,2411 3,2417
26/02/2018 3,2345 3,2351
27/02/2018 3,2377 3,2383
28/02/2018 3,2443 3,2449
Janeiro 2018
Data Compra Venda
02/01/2018 3,2691 3,2697
03/01/2018 3,2529 3,2535
04/01/2018 3,2312 3,2318
05/01/2018 3,2403 3,2409
08/01/2018 3,2351 3,2357
09/01/2018 3,2391 3,2397
10/01/2018 3,2461 3,2467
11/01/2018 3,2295 3,2301
12/01/2018 3,2192 3,2197
15/01/2018 3,1957 3,1963
16/01/2018 3,2213 3,2219
17/01/2018 3,2318 3,2324
18/01/2018 3,2123 3,2129
19/01/2018 3,2081 3,2087
22/01/2018 3,1928 3,1934
23/01/2018 3,2243 3,2249
24/01/2018 3,1964 3,1970
25/01/2018 3,1380 3,1391
26/01/2018 3,1444 3,1450
29/01/2018 3,1648 3,1655
30/01/2018 3,1655 3,1661
31/01/2018 3,1618 3,1624