Índices Econômicos - Dólar Comercial 2013
Dezembro 2013 |
Data |
Compra |
Venda |
02/12/2013 |
2,3443 |
2,3449 |
03/12/2013 |
2,3552 |
2,3558 |
04/12/2013 |
2,3734 |
2,3740 |
05/12/2013 |
2,3519 |
2,3525 |
06/12/2013 |
2,3519 |
2,3525 |
09/12/2013 |
2,3218 |
2,3225 |
10/12/2013 |
2,3096 |
2,3102 |
11/12/2013 |
2,3256 |
2,3262 |
12/12/2013 |
2,3333 |
2,3338 |
13/12/2013 |
2,3348 |
2,3354 |
16/12/2013 |
2,3249 |
2,3255 |
17/12/2013 |
2,3215 |
2,3221 |
18/12/2013 |
2,3268 |
2,3274 |
19/12/2013 |
2,3522 |
2,3528 |
20/12/2013 |
2,3811 |
2,3817 |
23/12/2013 |
2,3700 |
2,3706 |
24/12/2013 |
2,3543 |
2,3554 |
26/12/2013 |
2,3501 |
2,3507 |
27/12/2013 |
2,3532 |
2,3538 |
30/12/2013 |
2,3420 |
2,3426 |
31/12/2013 |
2,3420 |
2,3426 |
Novembro 2013 |
Data |
Compra |
Venda |
01/11/2013 |
2,2462 |
2,2468 |
04/11/2013 |
2,2420 |
2,2426 |
05/11/2013 |
2,2741 |
2,2747 |
06/11/2013 |
2,2779 |
2,2785 |
07/11/2013 |
2,2819 |
2,2825 |
08/11/2013 |
2,3164 |
2,3170 |
11/11/2013 |
2,3136 |
2,3142 |
12/11/2013 |
2,3356 |
2,3362 |
13/11/2013 |
2,3228 |
2,3234 |
14/11/2013 |
2,3283 |
2,3289 |
18/11/2013 |
2,2822 |
2,2828 |
19/11/2013 |
2,2656 |
2,2662 |
20/11/2013 |
2,2713 |
2,2726 |
21/11/2013 |
2,3061 |
2,3067 |
22/11/2013 |
2,2906 |
2,2913 |
25/11/2013 |
2,2865 |
2,2871 |
26/11/2013 |
2,3034 |
2,3040 |
27/11/2013 |
2,3052 |
2,3058 |
28/11/2013 |
2,3202 |
2,3208 |
29/11/2013 |
2,3243 |
2,3249 |
Outubro 2013 |
Data |
Compra |
Venda |
01/10/2013 |
2,2118 |
2,2123 |
02/10/2013 |
2,2082 |
2,2088 |
03/10/2013 |
2,2063 |
2,2069 |
04/10/2013 |
2,2045 |
2,2051 |
07/10/2013 |
2,2081 |
2,2087 |
08/10/2013 |
2,2010 |
2,2016 |
09/10/2013 |
2,2048 |
2,2054 |
10/10/2013 |
2,1844 |
2,1850 |
11/10/2013 |
2,1815 |
2,1821 |
14/10/2013 |
2,1811 |
2,1817 |
15/10/2013 |
2,1812 |
2,1818 |
16/10/2013 |
2,1623 |
2,1629 |
17/10/2013 |
2,1605 |
2,1611 |
18/10/2013 |
2,1610 |
2,1616 |
21/10/2013 |
2,1732 |
2,1738 |
22/10/2013 |
2,1754 |
2,1760 |
23/10/2013 |
2,1821 |
2,1826 |
24/10/2013 |
2,1997 |
2,2003 |
25/10/2013 |
2,1842 |
2,1848 |
28/10/2013 |
28/10/2013 |
2,1846 |
30/10/2013 |
2,1882 |
2,1888 |
31/10/2013 |
2,2020 |
2,2026 |
Setembro 2013 |
Data |
Compra |
Venda |
02/09/2013 |
2,3637 |
2,3643 |
03/09/2013 |
2,3891 |
2,3897 |
04/09/2013 |
2,3532 |
2,3538 |
05/09/2013 |
2,3308 |
2,3314 |
06/09/2013 |
2,2973 |
2,2979 |
09/09/2013 |
2,2862 |
2,2868 |
10/09/2013 |
2,2773 |
2,2779 |
11/09/2013 |
2,2941 |
2,2947 |
12/09/2013 |
2,2763 |
2,2769 |
13/09/2013 |
2,2779 |
2,2785 |
16/09/2013 |
2,2643 |
2,2649 |
17/09/2013 |
2,2611 |
2,2617 |
18/09/2013 |
2,2483 |
2,2489 |
19/09/2013 |
2,2029 |
2,2036 |
20/09/2013 |
2,2047 |
2,2053 |
23/09/2013 |
2,2026 |
2,2033 |
24/09/2013 |
2,2025 |
2,2031 |
25/09/2013 |
2,2218 |
2,2224 |
26/09/2013 |
2,2279 |
2,2285 |
27/09/2013 |
2,2565 |
2,2571 |
30/09/2013 |
2,2294 |
2,2300 |
Agosto 2013 |
Data |
Compra |
Venda |
01/08/2013 |
2,2908 |
2,2914 |
02/08/2013 |
2,2927 |
2,2933 |
05/08/2013 |
2,3004 |
2,3010 |
06/08/2013 |
2,2949 |
2,2955 |
07/08/2013 |
2,3022 |
2,3028 |
08/08/2013 |
2,2876 |
2,2882 |
09/08/2013 |
2,2743 |
2,2748 |
12/08/2013 |
2,2716 |
2,2722 |
13/08/2013 |
2,3029 |
2,3035 |
14/08/2013 |
2,3112 |
2,3118 |
15/08/2013 |
2,3428 |
2,3434 |
16/08/2013 |
2,3559 |
2,3565 |
19/08/2013 |
2,3974 |
2,3980 |
20/08/2013 |
2,3937 |
2,3943 |
21/08/2013 |
2,4163 |
2,4169 |
22/08/2013 |
2,4451 |
2,4457 |
23/08/2013 |
2,3862 |
2,3868 |
26/08/2013 |
2,3699 |
2,3705 |
27/08/2013 |
2,3992 |
2,3998 |
28/08/2013 |
2,3509 |
2,3515 |
29/08/2013 |
2,3572 |
2,3578 |
30/08/2013 |
2,3719 |
2,3725 |
Julho 2013 |
Data |
Compra |
Venda |
01/07/2013 |
2,2292 |
2,2297 |
02/07/2013 |
2,2407 |
2,2412 |
03/07/2013 |
2,2628 |
2,2634 |
04/07/2013 |
2,2589 |
2,2595 |
05/07/2013 |
2,2639 |
2,2645 |
08/07/2013 |
2,2577 |
2,2583 |
09/07/2013 |
2,2615 |
2,2628 |
10/07/2013 |
2,2691 |
2,2697 |
11/07/2013 |
2,2666 |
2,2672 |
12/07/2013 |
2,2664 |
2,2670 |
15/07/2013 |
2,2543 |
2,2548 |
16/07/2013 |
2,2347 |
2,2353 |
17/07/2013 |
2,2366 |
2,2372 |
18/07/2013 |
2,2291 |
2,2297 |
19/07/2013 |
2,2358 |
2,2364 |
22/07/2013 |
2,2380 |
2,2386 |
23/07/2013 |
2,2261 |
2,2267 |
24/07/2013 |
2,2342 |
2,2348 |
25/07/2013 |
2,2491 |
2,2497 |
26/07/2013 |
2,2483 |
2,2488 |
29/07/2013 |
2,2603 |
2,2609 |
30/07/2013 |
2,2729 |
2,2734 |
31/07/2013 |
2,2897 |
2,2903 |
Junho 2013 |
Data |
Compra |
Venda |
03/06/2013 |
2,1349 |
2,1355 |
04/06/2013 |
2,1276 |
2,1282 |
05/06/2013 |
2,1229 |
2,1235 |
06/06/2013 |
2,1244 |
2,1250 |
07/06/2013 |
2,1367 |
2,1372 |
10/06/2013 |
2,1501 |
2,1506 |
11/06/2013 |
2,1515 |
2,1521 |
12/06/2013 |
2,1415 |
2,1420 |
13/06/2013 |
2,1441 |
2,1447 |
14/06/2013 |
2,1361 |
2,1367 |
17/06/2013 |
2,1532 |
2,1538 |
18/06/2013 |
2,1700 |
2,1706 |
19/06/2013 |
2,1738 |
2,1744 |
20/06/2013 |
2,2517 |
2,2523 |
21/06/2013 |
2,2642 |
2,2648 |
24/06/2013 |
2,2509 |
2,2515 |
25/06/2013 |
2,2180 |
2,2185 |
26/06/2013 |
2,1969 |
2,1975 |
27/06/2013 |
2,1840 |
2,1846 |
28/06/2013 |
2,2150 |
2,2156 |
Maio 2013 |
Data |
Compra |
Venda |
02/05/2013 |
2,0089 |
2,0095 |
03/05/2013 |
2,0088 |
2,0093 |
06/05/2013 |
2,0137 |
2,0143 |
07/05/2013 |
2,0104 |
2,0110 |
08/05/2013 |
2,0024 |
2,0030 |
09/05/2013 |
2,0046 |
2,0051 |
10/05/2013 |
2,0225 |
2,0231 |
13/05/2013 |
2,0144 |
2,0150 |
14/05/2013 |
2,0057 |
2,0063 |
15/05/2013 |
2,0227 |
2,0233 |
16/05/2013 |
2,0249 |
2,0254 |
17/05/2013 |
2,0348 |
2,0354 |
20/05/2013 |
2,0328 |
2,0333 |
21/05/2013 |
2,0396 |
2,0402 |
22/05/2013 |
2,0381 |
2,0387 |
23/05/2013 |
2,0531 |
2,0537 |
24/05/2013 |
2,0489 |
2,0495 |
27/05/2013 |
2,0521 |
2,0527 |
28/05/2013 |
2,0610 |
2,0616 |
29/05/2013 |
2,0888 |
2,0894 |
31/05/2013 |
2,1314 |
2,1319 |
Abril 2013 |
Data |
Compra |
Venda |
01/04/2013 |
2,0180 |
2,0186 |
02/04/2013 |
2,0173 |
2,0179 |
03/04/2013 |
2,0233 |
2,0239 |
04/04/2013 |
2,0195 |
2,0201 |
05/04/2013 |
2,0029 |
2,0035 |
08/04/2013 |
1,9897 |
1,9902 |
09/04/2013 |
1,9855 |
1,9861 |
10/04/2013 |
1,9804 |
1,9810 |
11/04/2013 |
1,9731 |
1,9736 |
12/04/2013 |
1,9755 |
1,9761 |
15/04/2013 |
1,9784 |
1,9790 |
16/04/2013 |
1,9897 |
1,9903 |
17/04/2013 |
1,9933 |
1,9939 |
18/04/2013 |
2,0146 |
2,0152 |
19/04/2013 |
2,0084 |
2,0089 |
22/04/2013 |
2,0148 |
2,0154 |
23/04/2013 |
2,0164 |
2,0170 |
24/04/2013 |
2,0238 |
2,0244 |
25/04/2013 |
2,0114 |
2,0119 |
26/04/2013 |
1,9995 |
2,0001 |
29/04/2013 |
1,9993 |
1,9999 |
30/04/2013 |
2,0011 |
2,0017 |
Março 2013 |
Data |
Compra |
Venda |
01/03/2013 |
1,9843 |
1,9848 |
04/03/2013 |
1,9822 |
1,9827 |
05/03/2013 |
1,9688 |
1,9693 |
06/03/2013 |
1,9668 |
1,9673 |
07/03/2013 |
1,9636 |
1,9642 |
08/03/2013 |
1,9522 |
1,9528 |
11/03/2013 |
1,9546 |
1,9552 |
12/03/2013 |
1,9579 |
1,9585 |
13/03/2013 |
1,9614 |
1,9619 |
14/03/2013 |
1,9671 |
1,9676 |
15/03/2013 |
1,9743 |
1,9749 |
18/03/2013 |
1,9865 |
1,9871 |
19/03/2013 |
1,9824 |
1,9830 |
20/03/2013 |
1,9862 |
1,9868 |
21/03/2013 |
1,9925 |
1,9931 |
22/03/2013 |
2,0120 |
2,0126 |
25/03/2013 |
2,0134 |
2,0140 |
26/03/2013 |
2,0081 |
2,0087 |
27/03/2013 |
2,0179 |
2,0185 |
28/03/2013 |
2,0132 |
2,0138 |
Fevereiro 2013 |
Data |
Compra |
Venda |
01/02/2013 |
1,9838 |
1,9843 |
04/02/2013 |
1,9888 |
1,9893 |
05/02/2013 |
1,9875 |
1,9881 |
06/02/2013 |
1,9878 |
1,9884 |
07/02/2013 |
1,9783 |
1,9789 |
08/02/2013 |
1,9630 |
1,9636 |
13/02/2013 |
1,9665 |
1,9670 |
14/02/2013 |
1,9660 |
1,9666 |
15/02/2013 |
1,9594 |
1,9600 |
18/02/2013 |
1,9670 |
1,9676 |
19/02/2013 |
1,9591 |
1,9597 |
20/02/2013 |
1,9564 |
1,9570 |
21/02/2013 |
1,9715 |
1,9720 |
22/02/2013 |
1,9699 |
1,9705 |
25/02/2013 |
1,9670 |
1,9676 |
26/02/2013 |
1,9812 |
1,9818 |
27/02/2013 |
1,9801 |
1,9807 |
28/02/2013 |
1,9749 |
1,9754 |
|
|
|
Janeiro 2013 |
Data |
Compra |
Venda |
02/01/2013 |
2,0409 |
2,0415 |
03/01/2013 |
2,0458 |
2,0464 |
04/01/2013 |
2,0419 |
2,0425 |
07/01/2013 |
2,0306 |
2,0312 |
08/01/2013 |
2,0280 |
2,0286 |
09/01/2013 |
2,0411 |
2,0417 |
10/01/2013 |
2,0352 |
2,0358 |
11/01/2013 |
2,0335 |
2,0341 |
14/01/2013 |
2,0328 |
2,0334 |
15/01/2013 |
2,0368 |
2,0374 |
16/01/2013 |
2,0403 |
2,0409 |
17/01/2013 |
2,0405 |
2,0411 |
18/01/2013 |
2,0435 |
2,0441 |
21/01/2013 |
2,0415 |
2,0420 |
22/01/2013 |
2,0466 |
2,0471 |
23/01/2013 |
2,0388 |
2,0394 |
24/01/2013 |
2,0338 |
2,0344 |
25/01/2013 |
2,0277 |
2,0285 |
28/01/2013 |
2,0235 |
2,0241 |
29/01/2013 |
1,9906 |
1,9912 |
30/01/2013 |
1,9894 |
1,9900 |
31/01/2013 |
1,9877 |
1,9883 |