Dezembro
2009 |
Data |
Compra |
Venda |
31/12/2009 |
1,74040 |
1,74120 |
30/12/2009 |
1,74040 |
1,74120 |
29/12/2009 |
1,74130 |
1,74210 |
28/12/2009 |
1,73900 |
1,73980 |
24/12/2009 |
1,75190 |
1,75270 |
23/12/2009 |
1,77550 |
1,77630 |
22/12/2009 |
1,78170 |
1,78250 |
21/12/2009 |
1,77790 |
1,77870 |
18/12/2009 |
1,78710 |
1,78790 |
17/12/2009 |
1,78150 |
1,78230 |
16/12/2009 |
1,75100 |
1,75180 |
15/12/2009 |
1,75490 |
1,75570 |
14/12/2009 |
1,74750 |
1,74830 |
11/12/2009 |
1,75130 |
1,75210 |
10/12/2009 |
1,76190 |
1,76270 |
09/12/2009 |
1,76030 |
1,76110 |
08/12/2009 |
1,74740 |
1,74820 |
07/12/2009 |
1,72940 |
1,73020 |
04/12/2009 |
1,71230 |
1,71310 |
03/12/2009 |
1,70880 |
1,70960 |
02/12/2009 |
1,71930 |
1,72010 |
01/12/2009 |
1,72850 |
1,72930 |
|
Novembro
2009 |
Data |
Compra |
Venda |
30/11/2009 |
1,74970 |
1,75050 |
27/11/2009 |
1,74350 |
1,74430 |
26/11/2009 |
1,74010 |
1,74090 |
25/11/2009 |
1,72640 |
1,72720 |
24/11/2009 |
1,72740 |
1,72820 |
23/11/2009 |
1,72370 |
1,72450 |
20/11/2009 |
1,73480 |
1,73560 |
19/11/2009 |
1,72790 |
1,72870 |
18/11/2009 |
1,70950 |
1,71030 |
17/11/2009 |
1,71450 |
1,71530 |
16/11/2009 |
1,71190 |
1,71270 |
13/11/2009 |
1,72820 |
1,72900 |
12/11/2009 |
1,72420 |
1,72500 |
11/11/2009 |
1,71040 |
1,71120 |
10/11/2009 |
1,70880 |
1,70960 |
09/11/2009 |
1,70160 |
1,70240 |
06/11/2009 |
1,71710 |
1,71790 |
05/11/2009 |
1,72320 |
1,72400 |
04/11/2009 |
1,72630 |
1,72710 |
03/11/2009 |
1,75800 |
1,75880 |
|
Outubro
2009 |
Data |
Compra |
Venda |
30/10/2009 |
1,74320 |
1,74400 |
29/10/2009 |
1,74280 |
1,74360 |
28/10/2009 |
1,74390 |
1,74470 |
27/10/2009 |
1,73340 |
1,73420 |
26/10/2009 |
1,71490 |
1,71570 |
23/10/2009 |
1,71050 |
1,71130 |
22/10/2009 |
1,72960 |
1,73040 |
21/10/2009 |
1,74320 |
1,74400 |
20/10/2009 |
1,74420 |
1,74500 |
19/10/2009 |
1,71220 |
1,71300 |
16/10/2009 |
1,71270 |
1,71350 |
15/10/2009 |
1,70290 |
1,70370 |
14/10/2009 |
1,70910 |
1,70990 |
13/10/2009 |
1,72900 |
1,72980 |
09/10/2009 |
1,73810 |
1,73890 |
08/10/2009 |
1,74040 |
1,74120 |
07/10/2009 |
1,75870 |
1,75950 |
06/10/2009 |
1,75250 |
1,75330 |
05/10/2009 |
1,76650 |
1,76730 |
02/10/2009 |
1,78360 |
1,78440 |
01/10/2009 |
1,77860 |
1,77940 |
|
Setembro
2009 |
Data |
Compra |
Venda |
30/09/2009 |
1,77730 |
1,77810 |
29/09/2009 |
1,79200 |
1,79280 |
28/09/2009 |
1,79020 |
1,79100 |
25/09/2009 |
1,80090 |
1,80170 |
24/09/2009 |
1,79090 |
1,79170 |
23/09/2009 |
1,79080 |
1,79160 |
22/09/2009 |
1,80530 |
1,80610 |
21/09/2009 |
1,81640 |
1,81720 |
18/09/2009 |
1,80410 |
1,80490 |
17/09/2009 |
1,80860 |
1,80940 |
16/09/2009 |
1,79760 |
1,79840 |
15/09/2009 |
1,80790 |
1,80870 |
14/09/2009 |
1,81890 |
1,81970 |
11/09/2009 |
1,81710 |
1,81790 |
10/09/2009 |
1,82530 |
1,82610 |
09/09/2009 |
1,82720 |
1,82800 |
08/09/2009 |
1,82460 |
1,82540 |
04/09/2009 |
1,84930 |
1,85010 |
03/09/2009 |
1,86940 |
1,87020 |
02/09/2009 |
1,90300 |
1,90380 |
01/09/2009 |
1,88210 |
1,88290 |
|
Agosto
2009 |
Data |
Compra |
Venda |
31/08/2009 |
1,88560 |
1,88640 |
28/08/2009 |
1,87320 |
1,87400 |
27/08/2009 |
1,86610 |
1,86690 |
26/08/2009 |
1,86620 |
1,86700 |
25/08/2009 |
1,84110 |
1,84190 |
24/08/2009 |
1,83310 |
1,83390 |
21/08/2009 |
1,82890 |
1,82970 |
20/08/2009 |
1,84260 |
1,84340 |
19/08/2009 |
1,84250 |
1,84330 |
18/08/2009 |
1,85660 |
1,85740 |
17/08/2009 |
1,86740 |
1,86820 |
14/08/2009 |
1,83770 |
1,83850 |
13/08/2009 |
1,83170 |
1,83250 |
12/08/2009 |
1,83780 |
1,83860 |
11/08/2009 |
1,84490 |
1,84570 |
10/08/2009 |
1,84040 |
1,84120 |
07/08/2009 |
1,82240 |
1,82320 |
06/08/2009 |
1,83400 |
1,83480 |
05/08/2009 |
1,81730 |
1,81810 |
04/08/2009 |
1,82640 |
1,82720 |
03/08/2009 |
1,83610 |
1,83690 |
|
Julho
2009 |
Data |
Compra |
Venda |
31/07/09 |
1,87180 |
1,87260 |
30/07/09 |
1,88030 |
1,88110 |
29/07/09 |
1,89740 |
1,89820 |
28/07/09 |
1,88110 |
1,88190 |
27/07/09 |
1,88290 |
1,88370 |
24/07/09 |
1,89520 |
1,89600 |
23/07/09 |
1,89140 |
1,89220 |
22/07/09 |
1,90210 |
1,90290 |
21/07/09 |
1,90350 |
1,90430 |
20/07/09 |
1,90600 |
1,90680 |
17/07/09 |
1,92820 |
1,92900 |
16/07/09 |
1,93320 |
1,93400 |
15/07/09 |
1,94120 |
1,94200 |
14/07/09 |
1,96960 |
1,97040 |
13/07/09 |
1,98870 |
1,98950 |
10/07/09 |
2,01390 |
2,01470 |
10/07/09 |
2,01390 |
2,01470 |
09/07/09 |
1,99130 |
1,99210 |
08/07/09 |
1,99740 |
1,99820 |
07/07/09 |
1,96330 |
1,96410 |
06/07/09 |
1,97030 |
1,97110 |
03/07/09 |
1,94660 |
1,94740 |
02/07/09 |
1,94610 |
1,94690 |
01/07/09 |
1,93340 |
1,93420 |
|
Junho
2009 |
Data |
Compra |
Venda |
30/06/09 |
1,95080 |
1,95160 |
29/06/09 |
1,94790 |
1,94870 |
26/06/09 |
1,93880 |
1,93960 |
25/06/09 |
1,95540 |
1,95620 |
24/06/09 |
1,97160 |
1,97240 |
23/06/09 |
2,00110 |
2,00190 |
22/06/09 |
2,00660 |
2,00740 |
19/06/09 |
1,95840 |
1,95920 |
18/06/09 |
1,97010 |
1,97090 |
17/06/09 |
1,97760 |
1,97840 |
16/06/09 |
1,94530 |
1,94610 |
15/06/09 |
1,94500 |
1,94580 |
12/06/09 |
1,92930 |
1,93010 |
10/06/09 |
1,94660 |
1,94740 |
09/06/09 |
1,93770 |
1,93850 |
08/06/09 |
1,96960 |
1,97040 |
05/06/09 |
1,95260 |
1,95340 |
04/06/09 |
1,94890 |
1,94970 |
03/06/09 |
1,95920 |
1,96000 |
02/06/09 |
1,93620 |
1,93700 |
01/06/09 |
1,94320 |
1,94400 |
|
Maio
2009 |
Data |
Compra |
Venda |
29/05/09 |
1,97220 |
1,97300 |
28/05/09 |
2,01360 |
2,01440 |
27/05/09 |
2,00870 |
2,00950 |
26/05/09 |
2,02530 |
2,02610 |
25/05/09 |
2,02260 |
2,02340 |
22/05/09 |
2,02710 |
2,02790 |
21/05/09 |
2,02560 |
2,02640 |
20/05/09 |
2,01910 |
2,01990 |
19/05/09 |
2,04800 |
2,04880 |
18/05/09 |
2,07760 |
2,07840 |
15/05/09 |
2,07540 |
2,07620 |
14/05/09 |
2,09210 |
2,09290 |
13/05/09 |
2,09840 |
2,09920 |
12/05/09 |
2,06410 |
2,06490 |
11/05/09 |
2,05710 |
2,05790 |
08/05/09 |
2,07420 |
2,07500 |
07/05/09 |
2,09760 |
2,09840 |
06/05/09 |
2,12050 |
2,12130 |
05/05/09 |
2,14680 |
2,14760 |
04/05/09 |
2,13610 |
2,13690 |
|
Abril
2009 |
Data |
Compra |
Venda |
30/04/09 |
2,17750 |
2,17830 |
29/04/09 |
2,18300 |
2,18380 |
28/04/09 |
2,20290 |
2,20370 |
27/04/09 |
2,21570 |
2,21650 |
24/04/09 |
2,19250 |
2,19330 |
23/04/09 |
2,20990 |
2,21070 |
22/04/09 |
2,21200 |
2,21280 |
20/04/09 |
2,23420 |
2,23500 |
17/04/09 |
2,18560 |
2,18640 |
16/04/09 |
2,17830 |
2,17910 |
15/04/09 |
2,19840 |
2,19920 |
14/04/09 |
2,18680 |
2,18760 |
13/04/09 |
2,16910 |
2,16990 |
09/04/09 |
2,17580 |
2,17660 |
08/04/09 |
2,20060 |
2,20140 |
07/04/09 |
2,22410 |
2,22490 |
06/04/09 |
2,22440 |
2,22520 |
03/04/09 |
2,20640 |
2,20720 |
02/04/09 |
2,23470 |
2,23550 |
01/04/09 |
2,28910 |
2,28990 |
|
Março
2009 |
Data |
Compra |
Venda |
31/03/09 |
2,31440 |
2,31520 |
30/03/09 |
2,32890 |
2,32970 |
27/03/09 |
2,27370 |
2,27450 |
26/03/09 |
2,23670 |
2,23750 |
25/03/09 |
2,24270 |
2,24350 |
24/03/09 |
2,25590 |
2,25670 |
23/03/09 |
2,24970 |
2,25050 |
20/03/09 |
2,25590 |
2,25670 |
19/03/09 |
2,23710 |
2,23790 |
18/03/09 |
2,27980 |
2,28060 |
17/03/09 |
2,28250 |
2,28330 |
16/03/09 |
2,26970 |
2,27050 |
13/03/09 |
2,30040 |
2,30120 |
12/03/09 |
2,31500 |
2,31580 |
11/03/09 |
2,33580 |
2,33660 |
10/03/09 |
2,35070 |
2,35150 |
09/03/09 |
2,37730 |
2,37810 |
06/03/09 |
2,37600 |
2,37680 |
05/03/09 |
2,38140 |
2,38220 |
04/03/09 |
2,39090 |
2,39170 |
03/03/09 |
2,42100 |
2,42180 |
02/03/09 |
2,41130 |
2,41210 |
|
Fevereiro
2009 |
Data |
Compra |
Venda |
27/02/09 |
2,37760 |
2,37840 |
26/02/09 |
2,34950 |
2,35030 |
25/02/09 |
2,38060 |
2,38140 |
20/02/09 |
2,39080 |
2,39160 |
19/02/09 |
2,32410 |
2,32490 |
18/02/09 |
2,33880 |
2,33960 |
17/02/09 |
2,31230 |
2,31310 |
16/02/09 |
2,27110 |
2,27190 |
13/02/09 |
2,26720 |
2,26800 |
12/02/09 |
2,29010 |
2,29090 |
11/02/09 |
2,28620 |
2,28700 |
10/02/09 |
2,25200 |
2,25280 |
09/02/09 |
2,24380 |
2,24460 |
06/02/09 |
2,26500 |
2,26580 |
05/02/09 |
2,30570 |
2,30650 |
04/02/09 |
2,29860 |
2,29940 |
03/02/09 |
2,31360 |
2,31440 |
02/02/09 |
2,34670 |
2,34750 |
|
Janeiro
2009 |
Data |
Compra |
Venda |
30/01/09 |
2,31540 |
2,31620 |
29/01/09 |
2,27530 |
2,27610 |
28/01/09 |
2,29740 |
2,29820 |
27/01/09 |
2,31010 |
2,31090 |
26/01/09 |
2,31410 |
2,31490 |
23/01/09 |
2,35600 |
2,35680 |
22/01/09 |
2,32910 |
2,32990 |
21/01/09 |
2,35360 |
2,35440 |
20/01/09 |
2,35400 |
2,35480 |
19/01/09 |
2,32980 |
2,33060 |
16/01/09 |
2,32400 |
2,32480 |
15/01/09 |
2,37950 |
2,38030 |
14/01/09 |
2,33330 |
2,33410 |
13/01/09 |
2,30750 |
2,30830 |
12/01/09 |
2,29610 |
2,29690 |
09/01/09 |
2,28590 |
2,28670 |
08/01/09 |
2,26750 |
2,26830 |
07/01/09 |
2,21660 |
2,21740 |
06/01/09 |
2,18810 |
2,18890 |
05/01/09 |
2,27720 |
2,27800 |
02/01/09 |
2,32900 |
2,32980 |
|
|