Índices Econômicos
Dólar Comercial 2008
 
Dezembro 2008
Data
Compra
Venda
31/12/08
2,33620
2,33700
30/12/08
2,33620
2,33700
29/12/08
2,39480
2,39560
26/12/08
2,36050
2,36130
24/12/08
2,37430
2,37510
23/12/08
2,38210
2,38290
22/12/08
2,37320
2,37400
19/12/08
2,38510
2,38590
18/12/08
2,35640
2,35720
17/12/08
2,35680
2,35760
16/12/08
2,37750
2,37830
15/12/08
2,36820
2,36900
12/12/08
2,39120
2,39200
11/12/08
2,33890
2,33970
10/12/08
2,46750
2,46830
09/12/08
2,48210
2,48290
08/12/08
2,46810
2,46890
05/12/08
2,49960
2,50040
04/12/08
2,48970
2,49050
03/12/08
2,42050
2,42130
02/12/08
2,34490
2,34570
01/12/08
2,35570
2,35650
Novembro 2008
Data
Compra
Venda
28/11/08
2,33230
2,33310
27/11/08
2,26490
2,26570
26/11/08
2,32130
2,32210
25/11/08
2,30480
2,30560
24/11/08
2,34920
2,35000
21/11/08
2,42690
2,42770
20/11/08
2,39540
2,39620
19/11/08
2,37580
2,37660
18/11/08
2,29880
2,29960
17/11/08
2,29320
2,29400
14/11/08
2,27920
2,28000
13/11/08
2,33060
2,33140
12/11/08
2,26240
2,26320
11/11/08
2,20020
2,20100
10/11/08
2,13270
2,13350
07/11/08
2,16050
2,16130
06/11/08
2,15850
2,15930
05/11/08
2,12020
2,12100
04/11/08
2,12190
2,12270
03/11/08
2,18100
2,18180
Outubro 2008
Data
Compra
Venda
31/10/08
2,11450
2,11530
30/10/08
2,11430
2,11510
29/10/08
2,13120
2,13200
28/10/08
2,16920
2,17000
27/10/08
2,25160
2,25240
24/10/08
2,31040
2,31120
23/10/08
2,31390
2,31470
22/10/08
2,36420
2,36500
21/10/08
2,19330
2,19410
20/10/08
2,11660
2,11740
17/10/08
2,10120
2,10200
16/10/08
2,18460
2,18540
15/10/08
2,15430
2,15510
14/10/08
2,07810
2,07890
13/10/08
2,15540
2,15620
10/10/08
2,28720
2,28800
09/10/08
2,18100
2,18180
08/10/08
2,39160
2,39240
07/10/08
2,18750
2,18830
06/10/08
2,17610
2,17690
03/10/08
2,05320
2,05400
02/10/08
2,00730
2,00810
01/10/08
1,92050
1,92130
Setembro 2008
Data
Compra
Venda
30/09/08
1,91350
1,91430
29/09/08
1,95510
1,95590
26/09/08
1,85470
1,85550
25/09/08
1,82690
1,82770
24/09/08
1,84370
1,84450
23/09/08
1,82340
1,82420
22/09/08
1,79810
1,79890
19/09/08
1,83900
1,83980
18/09/08
1,91510
1,91590
17/09/08
1,86520
1,86600
16/09/08
1,84020
1,84100
15/09/08
1,81170
1,81250
12/09/08
1,79040
1,79120
11/09/08
1,82470
1,82550
10/09/08
1,78500
1,78580
09/09/08
1,75360
1,75440
08/09/08
1,72740
1,72820
05/09/08
1,72970
1,73050
04/09/08
1,70020
1,70100
03/09/08
1,67200
1,67280
02/09/08
1,65940
1,66020
01/09/08
1,64390
1,64470
Agosto 2008
Data
Compra
Venda
29/08/08
1,63360
1,63440
28/08/08
1,62540
1,62620
27/08/08
1,62050
1,62130
26/08/08
1,63670
1,63750
25/08/08
1,62670
1,62750
22/08/08
1,62090
1,62170
21/08/08
1,61350
1,61430
20/08/08
1,61990
1,62070
19/08/08
1,63350
1,63430
18/08/08
1,63410
1,63490
15/08/08
1,63810
1,63890
14/08/08
1,61960
1,62040
13/08/08
1,62030
1,62110
12/08/08
1,61530
1,61610
11/08/08
1,61400
1,61480
08/08/08
1,61280
1,61360
07/08/08
1,58350
1,58430
06/08/08
1,57740
1,57820
05/08/08
1,57240
1,57320
04/08/08
1,56510
1,56590
01/08/08
1,55850
1,55930
Julho 2008
Data
Compra
Venda
31/07/08
1,56580
1,56660
30/07/08
1,56330
1,56410
29/07/08
1,57220
1,57300
28/07/08
1,57460
1,57540
25/07/08
1,57370
1,57450
24/07/08
1,57730
1,57810
23/07/08
1,58260
1,58340
22/07/08
1,58030
1,58110
21/07/08
1,58100
1,58180
18/07/08
1,59300
1,59380
17/07/08
1,59050
1,59130
16/07/08
1,59520
1,59600
15/07/08
1,59020
1,59100
14/07/08
1,59340
1,59420
11/07/08
1,60240
1,60320
10/07/08
1,61390
1,61470
09/07/08
1,60840
1,60920
08/07/08
1,60190
1,60270
07/07/08
1,60330
1,60410
04/07/08
1,60920
1,61000
03/07/08
1,60810
1,60890
02/07/08
1,59850
1,59930
01/07/08
1,60530
1,60610
Junho 2008
Data
Compra
Venda
30/06/08
1,59110
1,59190
27/06/08
1,60690
1,60770
26/06/08
1,59430
1,59510
25/06/08
1,59930
1,60010
24/06/08
1,60380
1,60460
23/06/08
1,61090
1,61170
20/06/08
1,60340
1,60420
19/06/08
1,60430
1,60510
18/06/08
1,61050
1,61130
17/06/08
1,61190
1,61270
16/06/08
1,62690
1,62770
13/06/08
1,63600
1,63680
12/06/08
1,63920
1,64000
11/06/08
1,64200
1,64280
10/06/08
1,63840
1,63920
09/06/08
1,62570
1,62650
06/06/08
1,62740
1,62820
05/06/08
1,62540
1,62620
04/06/08
1,62990
1,63070
03/06/08
1,62070
1,62150
02/06/08
1,63120
1,63200
Maio 2008
Data
Compra
Venda
30/05/08
1,62860
1,62940
29/05/08
1,64880
1,64960
28/05/08
1,66220
1,66300
27/05/08
1,66730
1,66810
26/05/08
1,66020
1,66100
23/05/08
1,65390
1,65470
21/05/08
1,64840
1,64920
20/05/08
1,65620
1,65700
19/05/08
1,64520
1,64600
16/05/08
1,64260
1,64340
15/05/08
1,65930
1,66010
14/05/08
1,66330
1,66410
13/05/08
1,65750
1,65830
12/05/08
1,67350
1,67430
09/05/08
1,69410
1,69490
08/05/08
1,69280
1,69360
07/05/08
1,67330
1,67410
06/05/08
1,66070
1,66150
05/05/08
1,65700
1,65780
02/05/08
1,64980
1,65060
Abril 2008
Data
Compra
Venda
30/04/08
1,68640
1,68720
29/04/08
1,70500
1,70580
28/04/08
1,67560
1,67640
25/04/08
1,66800
1,66880
24/04/08
1,66790
1,66870
23/04/08
1,65740
1,65820
22/04/08
1,65670
1,65750
18/04/08
1,66850
1,66930
17/04/08
1,65800
1,65880
16/04/08
1,66910
1,66990
15/04/08
1,68140
1,68220
14/04/08
1,68590
1,68670
11/04/08
1,68680
1,68760
10/04/08
1,68140
1,68220
09/04/08
1,68700
1,68780
08/04/08
1,70300
1,70380
07/04/08
1,69820
1,69900
04/04/08
1,71090
1,71170
03/04/08
1,72440
1,72520
02/04/08
1,72650
1,72730
01/04/08
1,75260
1,75340
Março 2008
Data
Compra
Venda
31/03/08
1,74830
1,74910
28/03/08
1,74480
1,74560
27/03/08
1,73370
1,73450
26/03/08
1,72800
1,72880
25/03/08
1,73330
1,73410
24/03/08
1,73990
1,74070
20/03/08
1,74160
1,74240
19/03/08
1,70370
1,70450
18/03/08
1,69990
1,70070
17/03/08
1,72400
1,72480
14/03/08
1,69390
1,69470
13/03/08
1,69630
1,69710
12/03/08
1,67880
1,67960
11/03/08
1,69390
1,69470
10/03/08
1,69880
1,69960
07/03/08
1,68330
1,68410
06/03/08
1,67120
1,67200
05/03/08
1,66920
1,67000
04/03/08
1,67220
1,67300
03/03/08
1,68080
1,68160
Fevereiro 2008
Data
Compra
Venda
29/02/08
1,68250
1,68330
28/02/08
1,67150
1,67230
27/02/08
1,67070
1,67150
26/02/08
1,68740
1,68820
25/02/08
1,70540
1,70620
22/02/08
1,70320
1,70400
21/02/08
1,70960
1,71040
20/02/08
1,73430
1,73510
19/02/08
1,73210
1,73290
18/02/08
1,73860
1,73940
15/02/08
1,75330
1,75410
14/02/08
1,74610
1,74690
13/02/08
1,74510
1,74590
12/02/08
1,74700
1,74780
11/02/08
1,75930
1,76010
08/02/08
1,76730
1,76810
07/02/08
1,76190
1,76270
06/02/08
1,75230
1,75310
01/02/08
1,74430
1,74510

 

Visualize aqui as cotações do Dólar Comercial em 2007

Janeiro 2008
Data
Compra
Venda
31/01/08
1,75950
1,76030
30/01/08
1,77940
1,78020
29/01/08
1,77540
1,77620
28/01/08
1,78980
1,79060
25/01/08
1,79040
1,79120
24/01/08
1,78750
1,78830
23/01/08
1,81390
1,81470
22/01/08
1,80330
1,80410
21/01/08
1,82930
1,83010
18/01/08
1,78420
1,78500
17/01/08
1,76790
1,76870
16/01/08
1,76220
1,76300
15/01/08
1,74420
1,74500
14/01/08
1,74060
1,74140
11/01/08
1,75280
1,75360
10/01/08
1,76200
1,76280
09/01/08
1,76830
1,76910
08/01/08
1,75460
1,75540
07/01/08
1,76670
1,76750
04/01/08
1,75660
1,75740
03/01/08
1,75610
1,75690
02/01/08
1,77140
1,77220