Índices Econômicos
Dólar Comercial 2007

Visualize aqui as cotações do Dólar Comercial em 2004/2005 e 2006
Dezembro 2007
Data
Compra
Venda
31/12/07
1,77050
1,77130
28/12/07
1,77050
1,77130
27/12/07
1,76630
1,76710
26/07/07
1,77870
1,77950
24/12/07
1,79010
1,79090
21/12/07
1,79580
1,79660
20/12/07
1,80240
1,80320
19/12/07
1,80110
1,80190
18/12/07
1,80830
1,80910
17/12/07
1,81150
1,81230
14/12/07
1,79510
1,79590
13/12/07
1,77380
1,77460
12/12/07
1,76160
1,76240
11/12/07
1,76420
1,76500
10/12/07
1,76120
1,76200
07/12/07
1,76080
1,76160
06/12/07
1,78650
1,78730
05/12/07
1,79480
1,79560
04/12/07
1,82250
1,82330
03/12/07
1,78800
1,78880


Outubro 2007
Data
Compra
Venda
31/10/07
1,74320
1,74400
30/10/07
1,75440
1,75520
29/10/07
1,75870
1,75950
26/10/07
1,77440
1,77520
25/10/07
1,78880
1,78960
24/10/07
1,79610
1,79690
23/10/07
1,79990
1,80070
22/10/07
1,81980
1,82060
19/10/07
1,79560
1,79640
18/10/07
1,80630
1,80710
17/10/07
1,81300
1,81380
16/10/07
1,82340
1,82420
15/10/07
1,80700
1,80780
11/10/07
1,79120
1,79200
10/10/07
1,80400
1,80480
09/10/07
1,81000
1,8180
08/10/07
1,81250
1,81330
05/10/07
1,80840
1,80920
04/10/07
1,82760
1,82840
03/10/07
1,82660
1,82740
02/10/07
1,82270
1,82350
01/10/07
1,82170
1,82250
Novembro 2007
Data
Compra
Venda
30/11/07
1,78290
1,78370
29/11/07
1,78970
1,79050
28/11/07
1,80100
1,80180
27/11/07
1,84930
1,85010
26/11/07
1,81020
1,81100
23/11/07
1,79540
1,79620
22/11/07
1,77390
1,77470
21/11/07
1,78580
1,78660
20/11/07
1,76390
1,76470
19/11/07
1,75850
1,75930
16/11/07
1,74060
1,74140
14/11/07
1,73700
1,73780
13/11/07
1,76740
1,76820
12/11/07
1,77320
1,77400
09/11/07
1,74820
1,74900
08/11/07
1,73460
1,73540
07/11/07
1,73920
1,74000
06/11/07
1,73170
1,73250
05/11/07
1,75480
1,75560
01/11/07
1,74520
1,74600


Setembro 2007
Data
Compra
Venda
28/09/07
1,83810
1,83890
27/09/07
1,84010
1,84090
26/09/07
1,84850
1,84930
25/09/07
1,86480
1,86560
24/09/07
1,86860
1,86940
21/09/07
1,86100
1,86180
20/09/07
1,86290
1,86370
19/09/07
1,86310
1,86390
18/09/07
1,89520
1,89600
17/09/07
1,91150
1,91230
14/09/07
1,90230
1,90310
13/09/07
1,89830
1,89910
12/09/07
1,91170
1,91250
11/09/07
1,92960
1,93040
10/09/07
1,95830
1,95910
06/09/07
1,95370
1,95450
05/09/07
1,96320
1,96400
04/09/07
1,95200
1,95280
03/09/07
1,95390
1,95470
Agosto 2007
Data
Compra
Venda
31/08/07
1,96120
1,96200
30/08/07
1,97690
1,97770
29/08/07
1,98560
1,98640
28/08/07
1,94810
1,94890
27/08/07
1,94810
1,94890
24/08/07
1,98470
1,98550
23/08/07
1,99310
1,99390
22/08/07
2,01650
2,01730
21/08/07
2,03770
2,03850
20/08/07
2,02720
2,02800
17/08/07
2,03680
2,03760
16/08/07
2,11160
2,11240
15/08/07
2,00350
2,00430
14/08/07
1,98010
1,98090
13/08/07
1,94030
1,94110
10/08/07
1,95240
1,95500
09/08/07
1,91830
1,91910
08/08/07
1,88580
1,88660
07/08/07
1,90690
1,90770
06/08/07
1,90980
1,91060
03/08/07
1,88060
1,88140
02/08/07
1,87210
1,87290
01/08/07
1,88480
1,88560
Julho 2007
Data
Compra
Venda
31/07/07
1,87680
1,87760
30/07/07
1,88010
1,88090
27/07/07
1,90610
1,90690
26/07/07
1,90460
1,90540
25/07/07
1,86350
1,86430
24/07/07
1,85170
1,85250
23/07/07
1,84400
1,84480
20/07/07
1,85980
1,86060
19/07/07
1,85280
1,85360
18/07/07
1,86010
1,86090
17/07/07
1,86130
1,86210
16/07/07
1,86390
1,86470
13/07/07
1,86760
1,86840
12/07/07
1,87590
1,87670
11/07/07
1,88920
1,89000
10/07/07
1,89390
1,89470
09/07/07
1,89840
1,89920
06/07/07
1,90250
1,90330
05/07/07
1,91490
1,91570
04/07/07
1,90910
1,90990
03/07/07
1,91140
1,91220
02/07/07
1,91680
1,91760
Junho 2007
Data
Compra
Venda
29/06/07
1,92540
1,92620
28/06/07
1,92480
1,92560
27/06/07
1,94910
1,94990
26/06/07
1,94800
1,94880
25/06/07
1,93710
1,93790
22/06/07
1,93260
1,93340
21/06/07
1,91890
1,91970
20/06/07
1,91900
1,91980
19/06/07
1,90500
1,90580
18/06/07
1,90390
1,90470
15/06/07
1,90890
1,90970
14/06/07
1,92950
1,93030
13/06/07
1,94340
1,94420
12/06/07
1,94120
1,94200
11/06/07
1,94650
1,94730
08/06/07
1,96300
1,96380
06/06/07
1,96090
1,96170
05/06/07
1,93870
1,93950
04/06/07
1,92070
1,92150
01/06/07
1,90480
1,90560
Maio 2007
Data
Compra
Venda
31/05/07
1,92810
1,92890
30/05/07
1,94600
1,94680
29/05/07
1,94530
1,94610
28/05/07
1,94330
1,94410
25/05/07
1,95120
1,95200
24/05/07
1,96450
1,96530
23/05/07
1,94810
1,94890
22/05/07
1,94010
1,94090
21/05/07
1,94270
1,94350
18/05/07
1,96220
1,96300
17/05/07
1,95650
1,95730
16/05/07
1,95780
1,95860
15/05/07
1,99140
1,99220
14/05/07
2,01300
2,01380
11/05/07
2,01860
2,01940
10/05/07
2,02090
2,02170
09/05/07
2,02140
2,02220
08/05/07
2,02180
2,02260
07/05/07
2,02580
2,02660
04/05/07
2,03010
2,03090
03/05/07
2,02310
2,02390
02/05/07
2,02600
2,02680
Abril 2007
Data
Compra
Venda
30/04/07
2,03310
2,03390
27/04/07
2,03130
2,03210
26/04/07
2,02440
2,02520
25/04/07
2,02280
2,02360
24/04/07
2,03770
2,03850
23/04/07
2,02820
2,02900
20/04/07
2,02540
2,02620
19/04/07
2,03040
2,03120
18/04/07
2,03570
2,03650
17/04/07
2,03400
2,03480
16/04/07
2,03320
2,03400
13/04/07
2,02230
2,02310
12/04/07
2,03630
2,03710
11/04/07
2,03250
2,03330
10/04/07
2,02740
2,02820
09/04/07
2,02280
2,02360
05/04/07
2,03250
2,03330
04/04/07
2,03130
2,03210
03/04/07
2,03640
2,03720
02/04/07
2,04700
2,04780
Março 2007
Data
Compra
Venda
30/03/07
2,04960
2,05040
29/03/07
2,05370
2,05540
28/03/07
2,07080
2,07160
27/03/07
2,06290
2,06370
26/03/07
2,05930
2,06010
23/03/07
2,06440
2,06520
22/03/07
2,05940
2,06020
21/03/07
2,06680
2,06760
20/03/07
2,07550
2,07630
19/03/07
2,07840
2,07920
16/03/07
2,09070
2,09150
15/03/07
2,09010
2,09090
14/03/07
2,10360
2,10440
13/03/07
2,09540
2,09620
12/03/07
2,08940
2,09020
09/03/07
2,09750
2,09830
08/03/07
2,10460
2,10540
07/03/07
2,11130
2,11210
06/03/07
2,12010
2,12090
05/03/07
2,13800
2,13880
02/03/07
2,12660
2,12740
01/03/07
2,12520
2,12600
Fevereiro 2007
Data
Compra
Venda
28/02/07
2,11740
2,11820
27/02/07
2,10910
2,10990
26/02/07
2,08550
2,08630
23/02/07
2,08600
2,08680
22/02/07
2,07580
2,07660
21/02/07
2,07940
2,08020
16/02/07
2,09050
1,09130
15/02/07
2,08880
2,08960
14/02/07
2,09920
2,10000
13/02/07
2,10800
2,10880
12/02/07
2,11320
2,11400
09/02/07
2,10250
2,10330
08/02/07
2,09430
2,09510
07/02/07
2,08440
2,08520
06/02/07
2,08250
2,08830
05/02/07
2,09560
2,09640
02/02/07
2,09740
2,09820
01/02/07
2,10850
2,10930
Janeiro 2007
Data
Compra
Venda
31/01/07
2,12390
2,12470
30/01/07
2,13210
2,13290
29/01/07
2,13520
2,13600
25/01/07
2,13520
2,13600
25/01/07
2,12730
2,12810
24/01/07
2,12780
2,12860
23/01/07
2,13600
2,13680
22/01/07
2,13190
2,13270
19/01/07
2,12990
2,13070
18/01/07
2,13210
2,13290
17/01/07
2,13420
2,13500
16/01/07
2,14360
2,14440
15/01/07
2,13990
2,14070
12/01/07
2,14130
2,14210
11/01/07
2,14570
2,14650
10/01/07
2,15480
2,15560
09/01/07
2,14980
2,15060
08/01/07
2,14970
2,15050
05/01/07
2,14660
2,14740
04/01/07
2,14210
2,14290
03/01/07
2,13640
2,13720
02/01/07
2,13340
2,13420